🇮🇹 1AFX.MI — Carl Zeiss Meditec AG

Salud
← Volver

Precio actual

31,24 EUR

Máx. histórico

121,65

960 días

Caída desde máximo

-74,32%

Rango 52 semanas

22,88 – 46,00

Variación hoy

+0,58%

Cierre anterior

34,90

Rango de hoy

31,20 – 31,20

Volumen hoy

15

Peor caída histórica

-80,39%

14/03/2024 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,34%

Información
Nombre completo
Carl Zeiss Meditec AG
Divisa
EUR
Mercado
Milan
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
5.784
PER ⓘ
22,47 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
24/11/2023
Precio actualizado
hace 1 mes
Sobre la empresa

Carl Zeiss Meditec AG operates as a medical technology company in Germany, rest of Europe, North America, and Asia. It operates in two segments, Ophthalmology and Microsurgery. The Ophthalmology segment offers products and solutions for the diagnosis and treatment of chronic eye diseases, including slit lamps, refractometers, and tonometers; optical coherence tomography and fundus cameras for retina examination; functional glaucoma diagnostic devices (perimeters); surgical ophthalmology products comprising surgical microscopes, biometers, and phacoemulsification and vitrectomy equipment; intraocular lenses for cataract surgery; and systems and consumables for laser eye surgery that include the VISUMAX femtosecond laser, which enables minimally invasive correction of vision defects using lenticular extraction, as well as digital products for the storage, analysis, and sharing of clinical data. The Microsurgery segment provides products and solutions for minimally invasive surgical treatments, including surgical visualization, interoperative radiotherapy, interoperative pathology, special surgical instruments, and digital solutions, as well as the ZEISS Tumor Workflow, a cross-product workflow solution. It serves physicians in various fields and hospitals. The company has a strategic collaboration with Envision Health Technologies Inc. to help advance glaucoma care through gamified virtual reality technology. The company was founded in 1846 and is headquartered in Jena, Germany. Carl Zeiss Meditec AG operates as a subsidiary of ZEISS Group.

Dividendos repartidos Total últimos 12 meses: 0,5500 EUR · Yield: 1,76%
Fecha de pago Importe por participación
27/03/2026 0,5500 EUR
27/03/2025 0,6000 EUR
22/03/2024 1,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 29,96 29,96 29,22 30,14 +1,01% 2,47% 102
07/08/2026 29,64 29,64 29,64 29,84 +0,67% 0,00% 4
06/08/2026 28,72 29,30 28,66 29,64 -3,07% 2,23% 645
05/08/2026 31,04 31,04 31,04 30,58 -1,99% 0,00% 10
04/08/2026 31,24 31,24 31,04 31,20 -1,95% 0,64% 210
03/08/2026 31,82 32,22 31,82 31,82 +2,32% 1,26% 501
31/07/2026 30,60 30,98 30,60 31,10 +3,12% 1,24% 2.668
30/07/2026 30,70 30,82 30,46 30,16 +0,27% 1,17% 1.480
29/07/2026 28,88 29,40 28,88 30,08 +4,59% 1,80% 31
28/07/2026 28,22 28,90 28,22 28,76 -2,84% 2,41% 755
27/07/2026 28,38 28,46 28,08 29,60 +7,01% 1,34% 2.668
24/07/2026 27,10 27,10 27,10 27,66 +2,07% 0,00% 13
23/07/2026 27,64 27,64 27,40 27,10 -4,10% 0,87% 364
22/07/2026 28,36 28,36 28,36 28,26 +0,21% 0,00% 50
21/07/2026 28,36 28,36 27,66 28,20 -2,42% 2,47% 1.701
20/07/2026 28,98 28,98 28,88 28,90 -1,70% 0,35% 45
17/07/2026 29,84 29,84 29,42 29,40 -1,80% 1,41% 138
16/07/2026 29,62 29,74 29,62 29,94 +1,63% 0,41% 67
15/07/2026 28,30 28,30 28,30 29,46 +4,99% 0,00% 230
14/07/2026 30,36 30,36 28,06 28,06 -10,41% 7,58% 88
13/07/2026 30,44 31,50 30,44 31,32 +3,30% 3,48% 442
10/07/2026 29,96 30,54 29,86 30,32 +4,19% 2,27% 935
09/07/2026 29,10 29,10 29,00 29,10 -0,48% 0,34% 356
08/07/2026 29,46 29,56 29,08 29,24 +2,74% 1,63% 427
07/07/2026 29,22 29,22 28,44 28,46 -0,91% 2,67% 477
06/07/2026 29,56 29,56 28,64 28,72 -2,58% 3,11% 753
03/07/2026 28,00 29,06 28,00 29,48 +5,81% 3,79% 641
02/07/2026 27,90 27,90 27,90 27,86 -0,71% 0,00% 490
01/07/2026 28,10 28,10 27,96 28,06 +4,62% 0,50% 1.024
30/06/2026 26,64 26,76 26,24 26,82 +0,68% 1,95% 881