🇮🇹 1AFX.MI — Carl Zeiss Meditec AG
SaludPrecio actual
31,24 EUR
Máx. histórico
121,65
963 días
Caída desde máximo
-74,32%
Rango 52 semanas
22,88 – 46,00
Variación hoy
+0,58%
Cierre anterior
35,30
Rango de hoy
31,20 – 31,20
Volumen hoy
15
Peor caída histórica
-80,39%
14/03/2024 → 20/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
44,31%
- Nombre completo
- Carl Zeiss Meditec AG
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 5.784
- PER ⓘ
- 22,47 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 24/11/2023
- Precio actualizado
- hace 1 mes
Carl Zeiss Meditec AG operates as a medical technology company in Germany, rest of Europe, North America, and Asia. It operates in two segments, Ophthalmology and Microsurgery. The Ophthalmology segment offers products and solutions for the diagnosis and treatment of chronic eye diseases, including slit lamps, refractometers, and tonometers; optical coherence tomography and fundus cameras for retina examination; functional glaucoma diagnostic devices (perimeters); surgical ophthalmology products comprising surgical microscopes, biometers, and phacoemulsification and vitrectomy equipment; intraocular lenses for cataract surgery; and systems and consumables for laser eye surgery that include the VISUMAX femtosecond laser, which enables minimally invasive correction of vision defects using lenticular extraction, as well as digital products for the storage, analysis, and sharing of clinical data. The Microsurgery segment provides products and solutions for minimally invasive surgical treatments, including surgical visualization, interoperative radiotherapy, interoperative pathology, special surgical instruments, and digital solutions, as well as the ZEISS Tumor Workflow, a cross-product workflow solution. It serves physicians in various fields and hospitals. The company has a strategic collaboration with Envision Health Technologies Inc. to help advance glaucoma care through gamified virtual reality technology. The company was founded in 1846 and is headquartered in Jena, Germany. Carl Zeiss Meditec AG operates as a subsidiary of ZEISS Group.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2026 | 0,5500 EUR |
| 27/03/2025 | 0,6000 EUR |
| 22/03/2024 | 1,1000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 55,70 | 55,70 | 55,65 | 57,05 | -2,40% | 0,09% | 855 |
| 03/06/2025 | 58,45 | 58,45 | 58,45 | 58,45 | +0,00% | 0,00% | 0 |
| 02/06/2025 | 58,45 | 58,45 | 58,45 | 58,45 | +0,00% | 0,00% | 0 |
| 30/05/2025 | 58,45 | 58,45 | 58,45 | 58,45 | +0,00% | 0,00% | 0 |
| 29/05/2025 | 58,45 | 58,45 | 58,45 | 58,45 | +0,00% | 0,00% | 0 |
| 28/05/2025 | 59,20 | 59,20 | 58,30 | 58,45 | -1,93% | 1,52% | 703 |
| 27/05/2025 | 59,95 | 60,50 | 59,95 | 59,60 | +1,97% | 0,92% | 855 |
| 26/05/2025 | 58,30 | 58,45 | 58,25 | 58,45 | +2,01% | 0,34% | 830 |
| 23/05/2025 | 58,85 | 58,85 | 56,45 | 57,30 | -5,21% | 4,08% | 76 |
| 22/05/2025 | 60,45 | 60,45 | 60,45 | 60,45 | +0,00% | 0,00% | 0 |
| 21/05/2025 | 59,95 | 59,95 | 59,95 | 60,45 | -0,66% | 0,00% | 1 |
| 20/05/2025 | 60,85 | 60,85 | 60,85 | 60,85 | +0,00% | 0,00% | 0 |
| 19/05/2025 | 61,00 | 61,00 | 61,00 | 60,85 | -1,93% | 0,00% | 25 |
| 16/05/2025 | 62,05 | 62,05 | 62,05 | 62,05 | +0,00% | 0,00% | 0 |
| 15/05/2025 | 62,05 | 62,05 | 62,05 | 62,05 | +0,00% | 0,00% | 0 |
| 14/05/2025 | 65,10 | 65,10 | 61,75 | 62,05 | -4,98% | 5,15% | 676 |
| 13/05/2025 | 63,05 | 65,05 | 62,45 | 65,30 | +5,32% | 4,12% | 267 |
| 12/05/2025 | 62,65 | 63,05 | 62,00 | 62,00 | +3,25% | 1,68% | 130 |
| 09/05/2025 | 60,20 | 60,40 | 60,20 | 60,05 | +2,21% | 0,33% | 421 |
| 08/05/2025 | 58,75 | 58,75 | 58,75 | 58,75 | +0,00% | 0,00% | 0 |
| 07/05/2025 | 59,65 | 59,65 | 56,60 | 58,75 | -2,57% | 5,11% | 3.118 |
| 06/05/2025 | 60,10 | 60,10 | 59,45 | 60,30 | -0,41% | 1,08% | 496 |
| 05/05/2025 | 60,60 | 60,60 | 60,60 | 60,55 | -0,49% | 0,00% | 625 |
| 02/05/2025 | 60,85 | 60,85 | 60,85 | 60,85 | +0,00% | 0,00% | 0 |
| 30/04/2025 | 59,60 | 59,60 | 59,60 | 60,85 | +2,35% | 0,00% | 39 |
| 29/04/2025 | 59,90 | 59,90 | 59,90 | 59,45 | +0,85% | 0,00% | 200 |
| 28/04/2025 | 59,35 | 59,35 | 59,30 | 58,95 | +0,00% | 0,08% | 202 |
| 25/04/2025 | 58,00 | 58,70 | 58,00 | 58,95 | +0,86% | 1,21% | 109 |
| 24/04/2025 | 58,50 | 58,50 | 58,50 | 58,45 | -1,35% | 0,00% | 15 |
| 23/04/2025 | 60,10 | 60,10 | 60,05 | 59,25 | +1,20% | 0,08% | 261 |