🇭🇰 1398.HK — Industrial and Commercial Bank of China Limited
Financial Services Compra fuertePrecio actual
7,695 HKD
Máx. histórico
7,765
1 días
Caída desde máximo
-0,90%
Rango 52 semanas
5,560 – 7,765
Variación hoy
+1,99%
Cierre anterior
7,545
Rango de hoy
7,550 – 7,745
Volumen hoy
276.408.137
- Nombre completo
- Industrial and Commercial Bank of China Limited
- Divisa
- HKD
- Mercado
- HKSE
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 402.548
- PER ⓘ
- 6,41 (puede no estar actualizado)
- Dividend yield
- 4,64% (puede no estar actualizado)
- Precio objetivo analistas
- 8,402 HKD (puede no estar actualizado)
- Primera cotización
- 27/10/2006
- Precio actualizado
- hace 2 días
Industrial and Commercial Bank of China Limited, together with its subsidiaries, provides banking products and services in the People's Republic of China and internationally. It operates through Corporate Banking, Personal Banking, and Treasury Operations segments. The Corporate Banking segment offers corporate loans, trade financing, deposit-taking activities, corporate wealth management services, custody services, and various types of corporate intermediary services, as well as corporate loans to corporations, government agencies, and financial institutions. Its Personal Banking segment provides personal loans, deposit-taking activities, card business, personal wealth management services, and various types of personal intermediary services to individual customers. The Treasury Operations segment engages in money market transactions, investment securities, and foreign exchange transaction activities. In addition, the company is involved in the fund raising, fund sales, asset management, and other businesses; financial leasing; insurance businesses, such as life, health, and accident insurance, as well as reinsurance; debt-for-equity swaps; and issuance of wealth management products, wealth management advisory, and consulting services. Industrial and Commercial Bank of China Limited was founded in 1984 and is headquartered in Beijing, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 17/06/2013 | 0,2791 HKD |
| 06/06/2012 | 0,2371 HKD |
| 07/06/2011 | 0,2149 HKD |
| 19/05/2010 | 0,1948 HKD |
| 26/05/2009 | 0,1891 HKD |
| 10/06/2008 | 0,1524 HKD |
| 13/06/2007 | 0,0183 HKD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2018 | 5,550 | 5,660 | 5,500 | 5,600 | -0,53% | 2,88% | 379.989.343 |
| 15/08/2018 | 5,700 | 5,710 | 5,610 | 5,630 | -1,40% | 1,75% | 267.216.080 |
| 14/08/2018 | 5,760 | 5,760 | 5,650 | 5,710 | -0,17% | 1,91% | 232.217.991 |
| 13/08/2018 | 5,620 | 5,750 | 5,620 | 5,720 | -1,04% | 2,31% | 236.342.765 |
| 10/08/2018 | 5,810 | 5,850 | 5,770 | 5,780 | -0,86% | 1,38% | 202.938.303 |
| 09/08/2018 | 5,740 | 5,850 | 5,740 | 5,830 | +0,69% | 1,92% | 240.976.806 |
| 08/08/2018 | 5,850 | 5,850 | 5,750 | 5,790 | -0,17% | 1,71% | 212.431.504 |
| 07/08/2018 | 5,750 | 5,830 | 5,750 | 5,800 | +0,87% | 1,39% | 197.492.175 |
| 06/08/2018 | 5,710 | 5,810 | 5,710 | 5,750 | +0,70% | 1,75% | 274.027.461 |
| 03/08/2018 | 5,660 | 5,740 | 5,620 | 5,710 | +0,35% | 2,12% | 328.666.477 |
| 02/08/2018 | 5,740 | 5,780 | 5,630 | 5,690 | -1,73% | 2,61% | 354.963.185 |
| 01/08/2018 | 5,810 | 5,870 | 5,760 | 5,790 | -0,34% | 1,89% | 214.663.164 |
| 31/07/2018 | 5,780 | 5,830 | 5,770 | 5,810 | -0,17% | 1,04% | 205.149.793 |
| 30/07/2018 | 5,780 | 5,860 | 5,740 | 5,820 | +0,00% | 2,08% | 211.288.570 |
| 27/07/2018 | 5,800 | 5,830 | 5,740 | 5,820 | +0,00% | 1,55% | 207.395.293 |
| 26/07/2018 | 5,910 | 5,920 | 5,780 | 5,820 | -0,51% | 2,37% | 213.063.850 |
| 25/07/2018 | 5,840 | 5,890 | 5,810 | 5,850 | +0,52% | 1,37% | 283.610.813 |
| 24/07/2018 | 5,660 | 5,880 | 5,650 | 5,820 | +3,37% | 4,06% | 536.011.075 |
| 23/07/2018 | 5,600 | 5,720 | 5,580 | 5,630 | +1,26% | 2,50% | 425.076.897 |
| 20/07/2018 | 5,410 | 5,630 | 5,330 | 5,560 | +2,77% | 5,55% | 571.023.198 |
| 19/07/2018 | 5,480 | 5,510 | 5,410 | 5,410 | -1,10% | 1,82% | 279.706.271 |
| 18/07/2018 | 5,510 | 5,590 | 5,450 | 5,470 | -0,36% | 2,54% | 187.390.642 |
| 17/07/2018 | 5,530 | 5,550 | 5,440 | 5,490 | -1,61% | 1,99% | 324.667.419 |
| 16/07/2018 | 5,630 | 5,660 | 5,530 | 5,580 | -0,53% | 2,31% | 156.937.582 |
| 13/07/2018 | 5,690 | 5,700 | 5,590 | 5,610 | -0,53% | 1,93% | 256.684.995 |
| 12/07/2018 | 5,510 | 5,730 | 5,510 | 5,640 | +1,44% | 3,99% | 370.384.290 |
| 11/07/2018 | 5,440 | 5,570 | 5,440 | 5,560 | -1,59% | 2,39% | 298.554.823 |
| 10/07/2018 | 5,630 | 5,700 | 5,630 | 5,650 | +0,71% | 1,24% | 283.708.159 |
| 09/07/2018 | 5,640 | 5,710 | 5,590 | 5,610 | +1,45% | 2,13% | 362.423.009 |
| 06/07/2018 | 5,530 | 5,620 | 5,430 | 5,530 | +0,00% | 3,44% | 280.384.069 |