🇭🇰 1308.HK — SITC International Holdings Company Limited
Industrials CompraPrecio actual
45,220 HKD
Máx. histórico
50,000
14 días
Caída desde máximo
-9,56%
Rango 52 semanas
25,640 – 50,000
Variación hoy
+0,00%
Cierre anterior
45,220
Rango de hoy
44,260 – 46,000
Volumen hoy
7.255.407
- Nombre completo
- SITC International Holdings Company Limited
- Divisa
- HKD
- Mercado
- HKSE
- Sector
- Industrials
- Industria
- Marine Shipping
- Empleados
- 2.438
- PER ⓘ
- 12,25 (puede no estar actualizado)
- Dividend yield
- 5,53% (puede no estar actualizado)
- Precio objetivo analistas
- 42,455 HKD (puede no estar actualizado)
- Primera cotización
- 06/10/2010
- Precio actualizado
- hace 2 días
SITC International Holdings Company Limited, a shipping logistics company, engages in the provision of integrated transportation and logistics solutions in Mainland China, Hong Kong, Taiwan, Japan, Southeast Asia, and internationally. The company offers container transportation, freight forwarding, shipping agency, depot, warehousing services, container vessel leasing, land leasing, and other services. As of December 31, 2024, the company operated a fleet of 114 vessels with a total capacity of 180,255 TEU, including 100 self-owned vessels with a capacity of 164,845 TEU and 14 chartered vessels with a capacity of 15,410 TEU. It also provides vessel holding and chartering, technology support, container marine transportation, container maintenance, customs declaration, marine, shipping management, and multimodal transportation services, as well as engages in the land and building holding activities. SITC International Holdings Company Limited was founded in 1991 and is headquartered in Wan Chai, Hong Kong.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2020 | 0,2200 HKD |
| 05/05/2020 | 0,2700 HKD |
| 07/01/2020 | 0,3000 HKD |
| 05/09/2019 | 0,1800 HKD |
| 27/05/2019 | 0,2600 HKD |
| 30/08/2018 | 0,1500 HKD |
| 16/05/2018 | 0,2000 HKD |
| 10/01/2018 | 0,1000 HKD |
| 31/08/2017 | 0,1000 HKD |
| 17/05/2017 | 0,1600 HKD |
| 01/09/2016 | 0,1000 HKD |
| 27/04/2016 | 0,1600 HKD |
| 06/11/2015 | 0,1000 HKD |
| 29/04/2015 | 0,1200 HKD |
| 11/11/2014 | 0,1000 HKD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2021 | 23,550 | 24,600 | 23,450 | 24,400 | +3,83% | 4,88% | 3.820.913 |
| 15/10/2021 | 24,400 | 24,750 | 23,300 | 23,500 | -0,84% | 5,94% | 15.149.367 |
| 12/10/2021 | 23,750 | 24,700 | 23,150 | 23,700 | -0,21% | 6,53% | 11.337.388 |
| 11/10/2021 | 23,950 | 24,600 | 23,350 | 23,750 | +1,71% | 5,22% | 17.734.057 |
| 08/10/2021 | 26,100 | 26,100 | 22,800 | 23,350 | -10,54% | 12,64% | 26.221.357 |
| 07/10/2021 | 26,000 | 26,600 | 25,650 | 26,100 | +0,97% | 3,65% | 9.980.576 |
| 06/10/2021 | 28,350 | 28,350 | 25,750 | 25,850 | -8,01% | 9,17% | 10.108.534 |
| 05/10/2021 | 28,200 | 28,400 | 27,650 | 28,100 | +1,26% | 2,66% | 9.638.656 |
| 04/10/2021 | 27,650 | 28,250 | 27,150 | 27,750 | -0,72% | 3,98% | 6.652.828 |
| 30/09/2021 | 28,150 | 28,500 | 27,600 | 27,950 | -4,12% | 3,20% | 10.547.106 |
| 29/09/2021 | 30,000 | 31,150 | 28,800 | 29,150 | -3,48% | 7,83% | 9.998.858 |
| 28/09/2021 | 30,700 | 30,800 | 28,750 | 30,200 | -0,66% | 6,68% | 8.433.717 |
| 27/09/2021 | 35,000 | 35,400 | 30,300 | 30,400 | -14,37% | 14,57% | 11.198.097 |
| 24/09/2021 | 34,000 | 36,000 | 34,000 | 35,500 | +4,41% | 5,88% | 11.784.616 |
| 23/09/2021 | 33,200 | 34,800 | 33,200 | 34,000 | +3,03% | 4,82% | 5.693.221 |
| 21/09/2021 | 32,200 | 33,150 | 31,900 | 33,000 | +1,54% | 3,88% | 4.238.714 |
| 20/09/2021 | 32,100 | 33,100 | 31,250 | 32,500 | -0,91% | 5,76% | 3.204.099 |
| 17/09/2021 | 32,800 | 33,500 | 32,300 | 32,800 | -0,30% | 3,66% | 4.678.086 |
| 16/09/2021 | 33,800 | 33,900 | 32,500 | 32,900 | -2,66% | 4,14% | 3.818.090 |
| 15/09/2021 | 33,700 | 34,100 | 33,350 | 33,800 | +0,30% | 2,23% | 3.014.465 |
| 14/09/2021 | 34,250 | 34,950 | 33,400 | 33,700 | -1,03% | 4,53% | 3.590.141 |
| 13/09/2021 | 34,800 | 34,900 | 33,400 | 34,050 | -2,71% | 4,31% | 4.993.471 |
| 10/09/2021 | 34,800 | 35,100 | 33,950 | 35,000 | +2,19% | 3,30% | 6.560.266 |
| 09/09/2021 | 32,750 | 34,400 | 32,300 | 34,250 | +4,58% | 6,41% | 7.998.947 |
| 08/09/2021 | 32,500 | 33,100 | 32,000 | 32,750 | +2,99% | 3,38% | 9.006.305 |
| 07/09/2021 | 31,050 | 31,800 | 31,050 | 31,800 | +2,25% | 2,42% | 3.588.266 |
| 06/09/2021 | 31,600 | 32,500 | 30,900 | 31,100 | -1,58% | 5,06% | 3.551.330 |
| 03/09/2021 | 32,100 | 32,850 | 31,300 | 31,600 | -2,47% | 4,83% | 6.885.215 |
| 02/09/2021 | 33,000 | 34,000 | 32,200 | 32,400 | -0,61% | 5,45% | 4.895.574 |
| 01/09/2021 | 34,700 | 34,700 | 31,800 | 32,600 | -3,83% | 8,36% | 45.747.589 |