🇰🇷 105560.KS — KB Financial Group Inc.

Financial Services
← Volver

Precio actual

172.000,00 KRW

Máx. histórico

194.500,00

53 días

Caída desde máximo

-11,57%

Rango 52 semanas

105.800,00 – 194.500,00

Variación hoy

-3,32%

Cierre anterior

177.900,00

Rango de hoy

170.800,00 – 178.300,00

Volumen hoy

1.344.239

Información
Nombre completo
KB Financial Group Inc.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
213.395,00 KRW (puede no estar actualizado)
Primera cotización
25/12/2001
Precio actualizado
hace 2 días
Sobre la empresa

KB Financial Group Inc. provides financial products and services in South Korea, the United States, New Zealand, China, Cambodia, the United Kingdom, Indonesia, and internationally. The company offers deposit products, such as demand and time deposits, certificates of deposit, foreign currency deposits, and savings deposits for housing subscription; loan products, including mortgage loans to finance home purchases, construction, improvements, or rentals; and home equity loans, overdraft loans, and other consumer loans. It also provides debit and credit cards; working capital loans and facility loans; mortgage loans to home builders or developers; securities underwriting; financing and financial advisory services for mergers and acquisitions; project finance and financial advisory services for social overhead capital projects such as highway, port, power, water, and sewage projects; financing and financial advisory services for real estate development projects; and structured finance. In addition, the company offers brokerage services for stocks, futures, options, equity, derivative-linked securities, and debt instruments; foreign exchange services and derivatives dealing; import and export-related services; offshore lending, syndicated loans, and foreign currency securities investment; and trust account management services. Further, it provides long-term insurance products, automobile insurance products, and general property and casualty insurance products; life insurance comprising annuities, savings insurance, variable life insurance, whole life insurance, term life insurance, and health insurance; bancassurance; consumer finance services; and mortgage financing and construction loans. Additionally, the company is involved in real estate trust management; capital investment; and software advisory, development, and supply. KB Financial Group Inc. was founded in 1963 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 4.833,0000 KRW · Yield: 2,81%
Fecha de pago Importe por participación
29/12/2010 120,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2025 107.500,00 109.900,00 106.900,00 109.900,00 +3,00% 2,79% 969.437
08/09/2025 108.600,00 108.700,00 105.800,00 106.700,00 -1,75% 2,67% 1.060.961
05/09/2025 108.400,00 109.300,00 108.100,00 108.600,00 +0,09% 1,11% 473.392
04/09/2025 108.800,00 109.900,00 108.000,00 108.500,00 -1,54% 1,75% 579.726
03/09/2025 109.800,00 110.200,00 109.000,00 110.200,00 +1,29% 1,09% 561.813
02/09/2025 106.600,00 108.950,00 106.600,00 108.800,00 +1,59% 2,20% 445.897
01/09/2025 109.400,00 109.400,00 107.000,00 107.100,00 -1,02% 2,19% 449.563
29/08/2025 109.200,00 110.300,00 108.200,00 108.200,00 -0,82% 1,92% 690.061
28/08/2025 108.000,00 110.700,00 107.100,00 109.100,00 +0,55% 3,33% 727.736
27/08/2025 108.000,00 109.000,00 107.000,00 108.500,00 +0,18% 1,85% 532.960
26/08/2025 109.700,00 109.900,00 107.700,00 108.300,00 -1,81% 2,01% 1.759.014
25/08/2025 109.300,00 110.400,00 109.100,00 110.300,00 +1,75% 1,19% 447.114
22/08/2025 110.900,00 111.200,00 108.300,00 108.400,00 -1,19% 2,61% 601.840
21/08/2025 109.900,00 110.500,00 108.900,00 109.700,00 +0,18% 1,46% 590.448
20/08/2025 110.400,00 110.500,00 106.200,00 109.500,00 +0,09% 3,89% 1.069.376
19/08/2025 107.500,00 109.400,00 106.000,00 109.400,00 +2,05% 3,16% 1.262.756
18/08/2025 111.300,00 111.900,00 107.000,00 107.200,00 -5,30% 4,40% 1.645.279
14/08/2025 115.800,00 116.300,00 113.200,00 113.200,00 -1,22% 2,68% 786.457
13/08/2025 114.600,00 115.700,00 113.100,00 114.600,00 +0,44% 2,27% 601.859
12/08/2025 113.200,00 116.900,00 112.600,00 114.100,00 +1,24% 3,80% 672.113
11/08/2025 113.600,00 114.000,00 112.500,00 112.700,00 -0,70% 1,32% 676.713
08/08/2025 113.900,00 114.600,00 112.400,00 113.500,00 -1,30% 1,93% 647.277
07/08/2025 115.100,00 115.400,00 113.700,00 115.000,00 -0,52% 1,48% 685.853
06/08/2025 112.500,00 115.600,00 112.100,00 115.600,00 +2,85% 3,11% 892.654
05/08/2025 111.500,00 113.500,00 109.800,00 112.400,00 +3,69% 3,32% 1.242.108
04/08/2025 106.700,00 108.900,00 106.600,00 108.400,00 +2,26% 2,16% 1.262.668
01/08/2025 107.800,00 108.500,00 105.800,00 106.000,00 -4,42% 2,50% 1.884.341
31/07/2025 111.700,00 112.700,00 110.300,00 110.900,00 -1,68% 2,15% 1.564.300
30/07/2025 111.400,00 113.500,00 110.000,00 112.800,00 +1,35% 3,14% 769.200
29/07/2025 109.400,00 112.300,00 109.200,00 111.300,00 +0,72% 2,83% 1.459.782