🇰🇷 105560.KS — KB Financial Group Inc.

Financial Services
← Volver

Precio actual

172.000,00 KRW

Máx. histórico

194.500,00

53 días

Caída desde máximo

-11,57%

Rango 52 semanas

105.800,00 – 194.500,00

Variación hoy

-3,32%

Cierre anterior

177.900,00

Rango de hoy

170.800,00 – 178.300,00

Volumen hoy

1.344.239

Información
Nombre completo
KB Financial Group Inc.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
213.395,00 KRW (puede no estar actualizado)
Primera cotización
25/12/2001
Precio actualizado
hace 3 días
Sobre la empresa

KB Financial Group Inc. provides financial products and services in South Korea, the United States, New Zealand, China, Cambodia, the United Kingdom, Indonesia, and internationally. The company offers deposit products, such as demand and time deposits, certificates of deposit, foreign currency deposits, and savings deposits for housing subscription; loan products, including mortgage loans to finance home purchases, construction, improvements, or rentals; and home equity loans, overdraft loans, and other consumer loans. It also provides debit and credit cards; working capital loans and facility loans; mortgage loans to home builders or developers; securities underwriting; financing and financial advisory services for mergers and acquisitions; project finance and financial advisory services for social overhead capital projects such as highway, port, power, water, and sewage projects; financing and financial advisory services for real estate development projects; and structured finance. In addition, the company offers brokerage services for stocks, futures, options, equity, derivative-linked securities, and debt instruments; foreign exchange services and derivatives dealing; import and export-related services; offshore lending, syndicated loans, and foreign currency securities investment; and trust account management services. Further, it provides long-term insurance products, automobile insurance products, and general property and casualty insurance products; life insurance comprising annuities, savings insurance, variable life insurance, whole life insurance, term life insurance, and health insurance; bancassurance; consumer finance services; and mortgage financing and construction loans. Additionally, the company is involved in real estate trust management; capital investment; and software advisory, development, and supply. KB Financial Group Inc. was founded in 1963 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 4.833,0000 KRW · Yield: 2,81%
Fecha de pago Importe por participación
29/12/2010 120,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2015 35.500,00 35.600,00 35.150,00 35.350,00 +0,28% 1,27% 387.443
20/11/2015 34.950,00 35.500,00 34.950,00 35.250,00 -1,26% 1,57% 571.074
19/11/2015 35.500,00 36.000,00 35.450,00 35.700,00 +0,99% 1,55% 773.768
18/11/2015 34.700,00 35.350,00 34.450,00 35.350,00 +2,02% 2,59% 988.248
17/11/2015 35.000,00 35.100,00 34.650,00 34.650,00 +0,14% 1,29% 412.547
16/11/2015 34.250,00 34.900,00 34.250,00 34.600,00 -1,70% 1,90% 956.037
13/11/2015 35.700,00 36.150,00 35.200,00 35.200,00 -3,16% 2,66% 802.740
12/11/2015 36.050,00 36.500,00 35.650,00 36.350,00 +1,25% 2,36% 524.139
11/11/2015 35.900,00 36.150,00 35.800,00 35.900,00 -0,42% 0,97% 436.892
10/11/2015 36.750,00 36.750,00 36.000,00 36.050,00 -2,44% 2,04% 727.619
09/11/2015 36.750,00 37.100,00 36.300,00 36.950,00 +1,51% 2,18% 699.429
06/11/2015 36.900,00 37.250,00 36.300,00 36.400,00 -0,95% 2,57% 533.567
05/11/2015 36.350,00 36.750,00 36.000,00 36.750,00 +0,55% 2,06% 545.668
04/11/2015 36.750,00 36.900,00 36.300,00 36.550,00 -0,41% 1,63% 431.708
03/11/2015 36.050,00 36.800,00 35.750,00 36.700,00 +1,94% 2,91% 671.422
02/11/2015 36.000,00 36.300,00 35.500,00 36.000,00 -0,41% 2,22% 771.236
30/10/2015 35.800,00 36.400,00 35.700,00 36.150,00 +1,40% 1,96% 1.137.794
29/10/2015 35.900,00 36.300,00 35.550,00 35.650,00 -1,38% 2,09% 770.682
28/10/2015 36.750,00 36.750,00 35.850,00 36.150,00 -1,63% 2,45% 641.127
27/10/2015 36.800,00 36.800,00 36.300,00 36.750,00 -0,14% 1,36% 451.360
26/10/2015 37.050,00 37.250,00 36.500,00 36.800,00 -0,14% 2,02% 526.120
23/10/2015 36.900,00 36.900,00 36.200,00 36.850,00 +0,27% 1,90% 697.279
22/10/2015 36.350,00 37.000,00 36.300,00 36.750,00 +0,14% 1,93% 768.173
21/10/2015 36.200,00 36.950,00 36.150,00 36.700,00 +0,96% 2,21% 936.887
20/10/2015 35.450,00 36.400,00 35.350,00 36.350,00 +2,54% 2,96% 1.258.716
19/10/2015 35.300,00 35.450,00 35.100,00 35.450,00 +0,85% 0,99% 696.266
16/10/2015 35.350,00 35.600,00 35.100,00 35.150,00 +0,43% 1,41% 820.028
15/10/2015 34.550,00 35.250,00 34.550,00 35.000,00 +0,57% 2,03% 876.757
14/10/2015 35.400,00 35.400,00 34.800,00 34.800,00 -1,97% 1,69% 639.246
13/10/2015 35.400,00 35.500,00 35.050,00 35.500,00 +0,57% 1,27% 721.307