🇰🇷 105560.KS — KB Financial Group Inc.

Financial Services
← Volver

Precio actual

172.000,00 KRW

Máx. histórico

194.500,00

53 días

Caída desde máximo

-11,57%

Rango 52 semanas

105.800,00 – 194.500,00

Variación hoy

-3,32%

Cierre anterior

177.900,00

Rango de hoy

170.800,00 – 178.300,00

Volumen hoy

1.344.239

Información
Nombre completo
KB Financial Group Inc.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
213.395,00 KRW (puede no estar actualizado)
Primera cotización
25/12/2001
Precio actualizado
hace 2 días
Sobre la empresa

KB Financial Group Inc. provides financial products and services in South Korea, the United States, New Zealand, China, Cambodia, the United Kingdom, Indonesia, and internationally. The company offers deposit products, such as demand and time deposits, certificates of deposit, foreign currency deposits, and savings deposits for housing subscription; loan products, including mortgage loans to finance home purchases, construction, improvements, or rentals; and home equity loans, overdraft loans, and other consumer loans. It also provides debit and credit cards; working capital loans and facility loans; mortgage loans to home builders or developers; securities underwriting; financing and financial advisory services for mergers and acquisitions; project finance and financial advisory services for social overhead capital projects such as highway, port, power, water, and sewage projects; financing and financial advisory services for real estate development projects; and structured finance. In addition, the company offers brokerage services for stocks, futures, options, equity, derivative-linked securities, and debt instruments; foreign exchange services and derivatives dealing; import and export-related services; offshore lending, syndicated loans, and foreign currency securities investment; and trust account management services. Further, it provides long-term insurance products, automobile insurance products, and general property and casualty insurance products; life insurance comprising annuities, savings insurance, variable life insurance, whole life insurance, term life insurance, and health insurance; bancassurance; consumer finance services; and mortgage financing and construction loans. Additionally, the company is involved in real estate trust management; capital investment; and software advisory, development, and supply. KB Financial Group Inc. was founded in 1963 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 4.833,0000 KRW · Yield: 2,81%
Fecha de pago Importe por participación
29/12/2010 120,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2025 128.300,00 128.300,00 125.100,00 126.000,00 -1,49% 2,49% 1.023.466
08/12/2025 130.500,00 131.400,00 126.600,00 127.900,00 -2,14% 3,68% 918.395
05/12/2025 129.800,00 131.000,00 128.100,00 130.700,00 +1,48% 2,23% 970.532
04/12/2025 130.600,00 131.200,00 128.200,00 128.800,00 -2,20% 2,30% 888.091
03/12/2025 132.800,00 134.300,00 130.700,00 131.700,00 -0,23% 2,71% 1.088.544
02/12/2025 128.800,00 133.600,00 127.000,00 132.000,00 +4,51% 5,12% 1.349.596
01/12/2025 126.400,00 127.500,00 124.500,00 126.300,00 +1,20% 2,37% 810.275
28/11/2025 124.700,00 125.300,00 123.200,00 124.800,00 +0,89% 1,68% 685.738
27/11/2025 123.600,00 125.700,00 123.600,00 123.700,00 -0,80% 1,70% 541.036
26/11/2025 122.800,00 125.500,00 122.100,00 124.700,00 +2,47% 2,77% 983.365
25/11/2025 122.500,00 124.300,00 120.400,00 121.700,00 +1,16% 3,18% 878.115
24/11/2025 122.900,00 123.700,00 120.300,00 120.300,00 -0,17% 2,77% 1.596.964
21/11/2025 115.900,00 121.500,00 115.800,00 120.500,00 -0,58% 4,92% 714.841
20/11/2025 122.300,00 123.900,00 121.200,00 121.200,00 -0,82% 2,21% 889.274
19/11/2025 124.500,00 125.000,00 120.800,00 122.200,00 -0,24% 3,37% 1.087.277
18/11/2025 125.600,00 126.700,00 122.300,00 122.500,00 -3,39% 3,50% 838.692
17/11/2025 128.000,00 129.300,00 126.500,00 126.800,00 -2,08% 2,19% 1.249.457
14/11/2025 132.100,00 134.700,00 129.500,00 129.500,00 -3,00% 3,94% 1.133.586
13/11/2025 137.400,00 140.000,00 132.800,00 133.500,00 -0,89% 5,24% 1.397.564
12/11/2025 129.300,00 135.700,00 129.100,00 134.700,00 +3,06% 5,10% 1.202.883
11/11/2025 130.000,00 133.500,00 128.600,00 130.700,00 +1,32% 3,77% 1.515.015
10/11/2025 129.000,00 132.500,00 126.100,00 129.000,00 +4,28% 4,96% 1.910.240
07/11/2025 128.000,00 128.800,00 122.100,00 123.700,00 -1,28% 5,23% 1.513.815
06/11/2025 124.000,00 128.600,00 123.100,00 125.300,00 +3,04% 4,44% 1.719.636
05/11/2025 124.600,00 124.600,00 119.200,00 121.600,00 -0,25% 4,33% 1.326.347
04/11/2025 118.400,00 124.700,00 117.200,00 121.900,00 +3,31% 6,33% 1.360.025
03/11/2025 115.700,00 118.300,00 115.600,00 118.000,00 +1,20% 2,33% 664.243
31/10/2025 115.300,00 118.100,00 114.800,00 116.600,00 +0,69% 2,86% 1.236.699
30/10/2025 114.700,00 119.100,00 114.600,00 115.800,00 -0,17% 3,92% 930.628
29/10/2025 118.300,00 119.600,00 114.700,00 116.000,00 -0,34% 4,14% 1.013.640