🇰🇷 105560.KS — KB Financial Group Inc.

Financial Services
← Volver

Precio actual

172.000,00 KRW

Máx. histórico

194.500,00

53 días

Caída desde máximo

-11,57%

Rango 52 semanas

105.800,00 – 194.500,00

Variación hoy

-3,32%

Cierre anterior

177.900,00

Rango de hoy

170.800,00 – 178.300,00

Volumen hoy

1.344.239

Información
Nombre completo
KB Financial Group Inc.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
213.395,00 KRW (puede no estar actualizado)
Primera cotización
25/12/2001
Precio actualizado
hace 2 días
Sobre la empresa

KB Financial Group Inc. provides financial products and services in South Korea, the United States, New Zealand, China, Cambodia, the United Kingdom, Indonesia, and internationally. The company offers deposit products, such as demand and time deposits, certificates of deposit, foreign currency deposits, and savings deposits for housing subscription; loan products, including mortgage loans to finance home purchases, construction, improvements, or rentals; and home equity loans, overdraft loans, and other consumer loans. It also provides debit and credit cards; working capital loans and facility loans; mortgage loans to home builders or developers; securities underwriting; financing and financial advisory services for mergers and acquisitions; project finance and financial advisory services for social overhead capital projects such as highway, port, power, water, and sewage projects; financing and financial advisory services for real estate development projects; and structured finance. In addition, the company offers brokerage services for stocks, futures, options, equity, derivative-linked securities, and debt instruments; foreign exchange services and derivatives dealing; import and export-related services; offshore lending, syndicated loans, and foreign currency securities investment; and trust account management services. Further, it provides long-term insurance products, automobile insurance products, and general property and casualty insurance products; life insurance comprising annuities, savings insurance, variable life insurance, whole life insurance, term life insurance, and health insurance; bancassurance; consumer finance services; and mortgage financing and construction loans. Additionally, the company is involved in real estate trust management; capital investment; and software advisory, development, and supply. KB Financial Group Inc. was founded in 1963 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 4.833,0000 KRW · Yield: 2,81%
Fecha de pago Importe por participación
29/12/2010 120,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2023 47.250,00 47.900,00 47.000,00 47.800,00 +1,92% 1,90% 709.962
21/06/2023 47.500,00 47.750,00 46.800,00 46.900,00 -1,99% 2,00% 1.371.773
20/06/2023 47.900,00 48.300,00 47.700,00 47.850,00 -0,62% 1,25% 669.083
19/06/2023 48.350,00 48.500,00 48.050,00 48.150,00 -0,31% 0,93% 590.340
16/06/2023 48.900,00 49.050,00 48.200,00 48.300,00 +0,21% 1,74% 1.233.079
15/06/2023 48.850,00 49.050,00 48.050,00 48.200,00 -0,72% 2,05% 960.450
14/06/2023 48.550,00 48.750,00 48.250,00 48.550,00 +0,10% 1,03% 1.010.571
13/06/2023 48.900,00 48.950,00 48.450,00 48.500,00 -0,51% 1,02% 895.510
12/06/2023 49.100,00 49.400,00 48.600,00 48.750,00 -1,42% 1,63% 733.154
09/06/2023 48.750,00 49.450,00 48.550,00 49.450,00 +2,06% 1,85% 1.606.416
08/06/2023 48.350,00 48.700,00 48.250,00 48.450,00 +0,10% 0,93% 1.865.047
07/06/2023 49.100,00 49.150,00 48.400,00 48.400,00 -0,31% 1,53% 1.483.010
05/06/2023 48.000,00 49.000,00 48.000,00 48.550,00 +2,32% 2,08% 1.567.190
02/06/2023 47.200,00 47.500,00 47.000,00 47.450,00 +1,39% 1,06% 1.151.593
01/06/2023 47.550,00 48.000,00 46.800,00 46.800,00 -2,50% 2,52% 1.985.923
31/05/2023 48.000,00 48.600,00 47.850,00 48.000,00 -0,72% 1,56% 2.285.762
30/05/2023 48.250,00 48.500,00 47.900,00 48.350,00 +0,83% 1,24% 1.016.913
26/05/2023 48.100,00 48.300,00 47.800,00 47.950,00 -0,72% 1,04% 823.036
25/05/2023 48.850,00 49.000,00 48.200,00 48.300,00 -2,03% 1,64% 1.212.363
24/05/2023 49.300,00 49.550,00 49.100,00 49.300,00 -0,20% 0,91% 667.443
23/05/2023 49.600,00 49.750,00 49.350,00 49.400,00 +0,10% 0,81% 1.007.078
22/05/2023 49.450,00 49.950,00 49.200,00 49.350,00 -0,30% 1,52% 871.022
19/05/2023 49.350,00 49.650,00 49.150,00 49.500,00 +0,00% 1,01% 1.151.186
18/05/2023 49.300,00 49.600,00 49.200,00 49.500,00 +1,33% 0,81% 802.540
17/05/2023 49.250,00 49.450,00 48.850,00 48.850,00 -0,91% 1,22% 655.832
16/05/2023 49.150,00 49.800,00 49.050,00 49.300,00 +1,02% 1,53% 1.293.549
15/05/2023 49.100,00 49.200,00 48.400,00 48.800,00 +0,41% 1,63% 762.706
12/05/2023 49.000,00 49.000,00 48.400,00 48.600,00 -1,22% 1,22% 2.291.609
11/05/2023 49.050,00 49.650,00 48.950,00 49.200,00 +1,23% 1,43% 2.004.475
10/05/2023 48.900,00 49.100,00 48.050,00 48.600,00 -1,12% 2,15% 758.119