🇰🇷 105560.KS — KB Financial Group Inc.

Financial Services
← Volver

Precio actual

172.000,00 KRW

Máx. histórico

194.500,00

53 días

Caída desde máximo

-11,57%

Rango 52 semanas

105.800,00 – 194.500,00

Variación hoy

-3,32%

Cierre anterior

177.900,00

Rango de hoy

170.800,00 – 178.300,00

Volumen hoy

1.344.239

Información
Nombre completo
KB Financial Group Inc.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
213.395,00 KRW (puede no estar actualizado)
Primera cotización
25/12/2001
Precio actualizado
hace 2 días
Sobre la empresa

KB Financial Group Inc. provides financial products and services in South Korea, the United States, New Zealand, China, Cambodia, the United Kingdom, Indonesia, and internationally. The company offers deposit products, such as demand and time deposits, certificates of deposit, foreign currency deposits, and savings deposits for housing subscription; loan products, including mortgage loans to finance home purchases, construction, improvements, or rentals; and home equity loans, overdraft loans, and other consumer loans. It also provides debit and credit cards; working capital loans and facility loans; mortgage loans to home builders or developers; securities underwriting; financing and financial advisory services for mergers and acquisitions; project finance and financial advisory services for social overhead capital projects such as highway, port, power, water, and sewage projects; financing and financial advisory services for real estate development projects; and structured finance. In addition, the company offers brokerage services for stocks, futures, options, equity, derivative-linked securities, and debt instruments; foreign exchange services and derivatives dealing; import and export-related services; offshore lending, syndicated loans, and foreign currency securities investment; and trust account management services. Further, it provides long-term insurance products, automobile insurance products, and general property and casualty insurance products; life insurance comprising annuities, savings insurance, variable life insurance, whole life insurance, term life insurance, and health insurance; bancassurance; consumer finance services; and mortgage financing and construction loans. Additionally, the company is involved in real estate trust management; capital investment; and software advisory, development, and supply. KB Financial Group Inc. was founded in 1963 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 4.833,0000 KRW · Yield: 2,81%
Fecha de pago Importe por participación
29/12/2010 120,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2026 175.200,00 180.100,00 174.000,00 176.300,00 +0,69% 3,48% 1.044.277
22/07/2026 177.700,00 179.800,00 174.200,00 175.100,00 +0,63% 3,15% 848.625
21/07/2026 166.700,00 174.500,00 164.100,00 174.000,00 +3,08% 6,24% 1.022.673
20/07/2026 180.000,00 180.000,00 165.600,00 168.800,00 -6,79% 8,00% 1.831.119
16/07/2026 183.700,00 187.500,00 177.500,00 181.100,00 -0,28% 5,44% 1.299.467
15/07/2026 182.800,00 185.200,00 180.000,00 181.600,00 +0,89% 2,84% 1.769.738
14/07/2026 189.800,00 190.200,00 179.600,00 180.000,00 -3,33% 5,58% 2.315.220
13/07/2026 186.300,00 194.500,00 184.100,00 186.200,00 +0,98% 5,58% 2.401.881
10/07/2026 179.900,00 189.900,00 175.000,00 184.400,00 +7,58% 8,28% 2.152.385
09/07/2026 175.900,00 176.000,00 169.400,00 171.400,00 +0,23% 3,75% 2.385.649
08/07/2026 176.200,00 176.600,00 169.200,00 171.000,00 -1,27% 4,20% 2.208.396
07/07/2026 171.000,00 176.900,00 168.500,00 173.200,00 +1,35% 4,91% 1.562.593
06/07/2026 170.200,00 177.000,00 168.500,00 170.900,00 +0,47% 4,99% 1.018.511
03/07/2026 165.200,00 172.600,00 165.000,00 170.100,00 +3,09% 4,60% 1.562.948
02/07/2026 161.700,00 173.800,00 158.700,00 165.000,00 +4,10% 9,34% 2.309.641
01/07/2026 159.600,00 162.500,00 154.600,00 158.500,00 -0,31% 4,95% 1.193.889
30/06/2026 156.300,00 161.800,00 155.200,00 159.000,00 +3,45% 4,22% 1.512.863
29/06/2026 149.400,00 154.500,00 146.200,00 153.700,00 +2,95% 5,56% 1.318.055
26/06/2026 151.300,00 153.000,00 145.000,00 149.300,00 -1,71% 5,29% 1.103.176
25/06/2026 153.900,00 156.400,00 151.400,00 151.900,00 +0,07% 3,25% 1.076.476
24/06/2026 154.000,00 156.400,00 149.100,00 151.800,00 -1,24% 4,74% 1.422.437
23/06/2026 157.400,00 163.800,00 151.400,00 153.700,00 -2,10% 7,88% 1.749.820
22/06/2026 158.400,00 158.600,00 155.100,00 157.000,00 -0,82% 2,21% 956.909
19/06/2026 164.100,00 165.900,00 155.000,00 158.300,00 -2,94% 6,64% 2.181.977
18/06/2026 162.500,00 164.500,00 158.700,00 163.100,00 -0,55% 3,57% 1.519.100
17/06/2026 175.400,00 176.500,00 163.500,00 164.000,00 -4,65% 7,41% 1.530.191
16/06/2026 174.600,00 182.700,00 170.600,00 172.000,00 +1,42% 6,93% 1.678.455
15/06/2026 163.500,00 175.000,00 162.200,00 169.600,00 +5,21% 7,83% 1.412.182
12/06/2026 156.000,00 167.200,00 153.700,00 161.200,00 +6,40% 8,65% 1.564.173
11/06/2026 153.800,00 153.800,00 147.400,00 151.500,00 -1,62% 4,16% 1.776.398