🇰🇷 105560.KS — KB Financial Group Inc.

Financial Services
← Volver

Precio actual

172.000,00 KRW

Máx. histórico

194.500,00

53 días

Caída desde máximo

-11,57%

Rango 52 semanas

105.800,00 – 194.500,00

Variación hoy

-3,32%

Cierre anterior

177.900,00

Rango de hoy

170.800,00 – 178.300,00

Volumen hoy

1.344.239

Información
Nombre completo
KB Financial Group Inc.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
213.395,00 KRW (puede no estar actualizado)
Primera cotización
25/12/2001
Precio actualizado
hace 2 días
Sobre la empresa

KB Financial Group Inc. provides financial products and services in South Korea, the United States, New Zealand, China, Cambodia, the United Kingdom, Indonesia, and internationally. The company offers deposit products, such as demand and time deposits, certificates of deposit, foreign currency deposits, and savings deposits for housing subscription; loan products, including mortgage loans to finance home purchases, construction, improvements, or rentals; and home equity loans, overdraft loans, and other consumer loans. It also provides debit and credit cards; working capital loans and facility loans; mortgage loans to home builders or developers; securities underwriting; financing and financial advisory services for mergers and acquisitions; project finance and financial advisory services for social overhead capital projects such as highway, port, power, water, and sewage projects; financing and financial advisory services for real estate development projects; and structured finance. In addition, the company offers brokerage services for stocks, futures, options, equity, derivative-linked securities, and debt instruments; foreign exchange services and derivatives dealing; import and export-related services; offshore lending, syndicated loans, and foreign currency securities investment; and trust account management services. Further, it provides long-term insurance products, automobile insurance products, and general property and casualty insurance products; life insurance comprising annuities, savings insurance, variable life insurance, whole life insurance, term life insurance, and health insurance; bancassurance; consumer finance services; and mortgage financing and construction loans. Additionally, the company is involved in real estate trust management; capital investment; and software advisory, development, and supply. KB Financial Group Inc. was founded in 1963 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 4.833,0000 KRW · Yield: 2,81%
Fecha de pago Importe por participación
29/12/2010 120,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2024 94.300,00 95.000,00 93.200,00 93.900,00 -1,68% 1,91% 1.562.965
29/10/2024 95.100,00 96.800,00 95.000,00 95.500,00 -0,73% 1,89% 1.179.880
28/10/2024 99.400,00 100.000,00 95.100,00 96.200,00 -4,75% 4,93% 1.705.566
25/10/2024 96.000,00 103.900,00 96.000,00 101.000,00 +8,37% 8,23% 2.817.885
24/10/2024 93.800,00 94.800,00 92.800,00 93.200,00 -1,17% 2,13% 1.385.779
23/10/2024 93.200,00 97.100,00 93.000,00 94.300,00 +0,21% 4,40% 1.230.148
22/10/2024 94.000,00 94.300,00 92.000,00 94.100,00 +0,64% 2,45% 1.286.275
21/10/2024 94.400,00 95.500,00 93.200,00 93.500,00 -0,95% 2,44% 720.873
18/10/2024 93.000,00 95.100,00 93.000,00 94.400,00 +0,75% 2,26% 989.872
17/10/2024 96.600,00 96.900,00 93.400,00 93.700,00 -1,78% 3,62% 1.131.737
16/10/2024 94.000,00 96.900,00 93.800,00 95.400,00 -0,21% 3,30% 1.271.538
15/10/2024 96.000,00 97.300,00 94.700,00 95.600,00 +4,71% 2,71% 1.444.714
14/10/2024 92.500,00 98.500,00 92.000,00 91.300,00 +0,00% 7,03% 2.152.870
11/10/2024 89.900,00 91.600,00 89.500,00 91.300,00 +1,56% 2,34% 1.111.764
10/10/2024 89.000,00 89.900,00 87.900,00 89.900,00 +0,56% 2,25% 1.591.581
08/10/2024 86.500,00 89.400,00 85.900,00 89.400,00 +2,41% 4,05% 1.795.315
07/10/2024 83.000,00 87.900,00 82.300,00 87.300,00 +5,69% 6,75% 1.986.369
04/10/2024 82.000,00 82.800,00 80.100,00 82.600,00 +1,60% 3,29% 2.403.619
02/10/2024 80.100,00 82.900,00 80.000,00 81.300,00 +0,49% 3,62% 2.027.234
30/09/2024 84.900,00 85.000,00 80.900,00 80.900,00 -3,46% 4,83% 1.467.861
27/09/2024 83.100,00 85.200,00 82.700,00 83.800,00 +3,20% 3,01% 2.341.375
26/09/2024 78.700,00 81.200,00 78.500,00 81.200,00 +3,97% 3,43% 2.264.928
25/09/2024 80.200,00 80.400,00 77.800,00 78.100,00 -4,76% 3,24% 3.427.154
24/09/2024 85.300,00 85.600,00 80.100,00 82.000,00 -3,53% 6,45% 1.978.745
23/09/2024 84.600,00 85.100,00 83.500,00 85.000,00 +1,67% 1,89% 969.396
20/09/2024 83.700,00 84.200,00 83.100,00 83.600,00 +1,33% 1,31% 1.677.519
19/09/2024 85.800,00 85.900,00 81.100,00 82.500,00 +0,86% 5,59% 1.614.329
13/09/2024 79.000,00 81.800,00 79.000,00 81.800,00 +4,74% 3,54% 1.322.846
12/09/2024 77.900,00 78.400,00 77.300,00 78.100,00 +0,26% 1,41% 1.757.830
11/09/2024 84.000,00 84.000,00 76.500,00 77.900,00 -6,03% 8,93% 2.282.558