🇰🇷 105560.KS — KB Financial Group Inc.
Financial ServicesPrecio actual
172.000,00 KRW
Máx. histórico
194.500,00
53 días
Caída desde máximo
-11,57%
Rango 52 semanas
105.800,00 – 194.500,00
Variación hoy
-3,32%
Cierre anterior
177.900,00
Rango de hoy
170.800,00 – 178.300,00
Volumen hoy
1.344.239
- Nombre completo
- KB Financial Group Inc.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,69% (puede no estar actualizado)
- Precio objetivo analistas
- 213.395,00 KRW (puede no estar actualizado)
- Primera cotización
- 25/12/2001
- Precio actualizado
- hace 3 días
KB Financial Group Inc. provides financial products and services in South Korea, the United States, New Zealand, China, Cambodia, the United Kingdom, Indonesia, and internationally. The company offers deposit products, such as demand and time deposits, certificates of deposit, foreign currency deposits, and savings deposits for housing subscription; loan products, including mortgage loans to finance home purchases, construction, improvements, or rentals; and home equity loans, overdraft loans, and other consumer loans. It also provides debit and credit cards; working capital loans and facility loans; mortgage loans to home builders or developers; securities underwriting; financing and financial advisory services for mergers and acquisitions; project finance and financial advisory services for social overhead capital projects such as highway, port, power, water, and sewage projects; financing and financial advisory services for real estate development projects; and structured finance. In addition, the company offers brokerage services for stocks, futures, options, equity, derivative-linked securities, and debt instruments; foreign exchange services and derivatives dealing; import and export-related services; offshore lending, syndicated loans, and foreign currency securities investment; and trust account management services. Further, it provides long-term insurance products, automobile insurance products, and general property and casualty insurance products; life insurance comprising annuities, savings insurance, variable life insurance, whole life insurance, term life insurance, and health insurance; bancassurance; consumer finance services; and mortgage financing and construction loans. Additionally, the company is involved in real estate trust management; capital investment; and software advisory, development, and supply. KB Financial Group Inc. was founded in 1963 and is headquartered in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2010 | 120,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/2010 | 49.150,00 | 49.250,00 | 48.400,00 | 48.800,00 | -0,20% | 1,73% | 1.063.092 |
| 06/09/2010 | 48.950,00 | 49.300,00 | 48.600,00 | 48.900,00 | +1,24% | 1,43% | 2.294.413 |
| 03/09/2010 | 48.600,00 | 48.750,00 | 47.950,00 | 48.300,00 | -0,21% | 1,65% | 1.819.145 |
| 02/09/2010 | 49.850,00 | 49.850,00 | 48.150,00 | 48.400,00 | -1,33% | 3,41% | 1.896.729 |
| 01/09/2010 | 48.500,00 | 49.100,00 | 47.550,00 | 49.050,00 | +0,93% | 3,20% | 2.647.809 |
| 31/08/2010 | 48.850,00 | 49.100,00 | 48.250,00 | 48.600,00 | -1,82% | 1,74% | 2.150.876 |
| 30/08/2010 | 49.450,00 | 50.200,00 | 49.250,00 | 49.500,00 | +3,13% | 1,92% | 3.140.148 |
| 27/08/2010 | 47.050,00 | 48.350,00 | 47.050,00 | 48.000,00 | +2,13% | 2,76% | 2.581.595 |
| 26/08/2010 | 47.500,00 | 47.600,00 | 46.750,00 | 47.000,00 | -0,42% | 1,79% | 1.249.447 |
| 25/08/2010 | 47.350,00 | 47.500,00 | 47.000,00 | 47.200,00 | -1,36% | 1,06% | 1.914.253 |
| 24/08/2010 | 47.900,00 | 48.050,00 | 47.300,00 | 47.850,00 | -0,52% | 1,57% | 1.707.810 |
| 23/08/2010 | 48.600,00 | 49.100,00 | 48.000,00 | 48.100,00 | -0,10% | 2,26% | 1.510.922 |
| 20/08/2010 | 48.350,00 | 48.500,00 | 47.750,00 | 48.150,00 | -1,63% | 1,55% | 2.325.640 |
| 19/08/2010 | 48.600,00 | 49.500,00 | 48.600,00 | 48.950,00 | +1,24% | 1,85% | 1.550.221 |
| 18/08/2010 | 48.450,00 | 48.950,00 | 48.350,00 | 48.350,00 | +0,31% | 1,24% | 1.309.440 |
| 17/08/2010 | 47.600,00 | 48.450,00 | 47.600,00 | 48.200,00 | +0,42% | 1,79% | 1.432.993 |
| 16/08/2010 | 48.500,00 | 48.600,00 | 47.550,00 | 48.000,00 | -1,54% | 2,16% | 2.127.915 |
| 13/08/2010 | 49.100,00 | 49.250,00 | 47.900,00 | 48.750,00 | +0,00% | 2,75% | 2.897.982 |
| 12/08/2010 | 49.400,00 | 49.650,00 | 48.750,00 | 48.750,00 | -2,69% | 1,82% | 2.088.224 |
| 11/08/2010 | 51.000,00 | 51.100,00 | 50.100,00 | 50.100,00 | -2,15% | 1,96% | 1.188.274 |
| 10/08/2010 | 51.300,00 | 51.900,00 | 50.700,00 | 51.200,00 | -0,19% | 2,34% | 1.110.997 |
| 09/08/2010 | 50.000,00 | 51.700,00 | 50.000,00 | 51.300,00 | +1,38% | 3,40% | 1.498.009 |
| 06/08/2010 | 50.300,00 | 51.200,00 | 50.000,00 | 50.600,00 | +0,20% | 2,39% | 1.771.289 |
| 05/08/2010 | 51.500,00 | 51.700,00 | 50.400,00 | 50.500,00 | -1,37% | 2,52% | 1.684.662 |
| 04/08/2010 | 52.500,00 | 52.800,00 | 51.000,00 | 51.200,00 | -2,48% | 3,43% | 1.716.722 |
| 03/08/2010 | 53.000,00 | 53.300,00 | 52.400,00 | 52.500,00 | +0,57% | 1,70% | 2.214.779 |
| 02/08/2010 | 51.300,00 | 52.500,00 | 50.600,00 | 52.200,00 | +1,36% | 3,70% | 2.028.432 |
| 30/07/2010 | 51.800,00 | 52.000,00 | 51.000,00 | 51.500,00 | -1,53% | 1,93% | 1.397.336 |
| 29/07/2010 | 51.800,00 | 52.500,00 | 51.400,00 | 52.300,00 | +0,58% | 2,12% | 2.266.382 |
| 28/07/2010 | 51.300,00 | 52.200,00 | 50.900,00 | 52.000,00 | +2,97% | 2,53% | 3.131.886 |