🇰🇷 105560.KS — KB Financial Group Inc.

Financial Services
← Volver

Precio actual

172.000,00 KRW

Máx. histórico

194.500,00

53 días

Caída desde máximo

-11,57%

Rango 52 semanas

105.800,00 – 194.500,00

Variación hoy

-3,32%

Cierre anterior

177.900,00

Rango de hoy

170.800,00 – 178.300,00

Volumen hoy

1.344.239

Información
Nombre completo
KB Financial Group Inc.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
213.395,00 KRW (puede no estar actualizado)
Primera cotización
25/12/2001
Precio actualizado
hace 2 días
Sobre la empresa

KB Financial Group Inc. provides financial products and services in South Korea, the United States, New Zealand, China, Cambodia, the United Kingdom, Indonesia, and internationally. The company offers deposit products, such as demand and time deposits, certificates of deposit, foreign currency deposits, and savings deposits for housing subscription; loan products, including mortgage loans to finance home purchases, construction, improvements, or rentals; and home equity loans, overdraft loans, and other consumer loans. It also provides debit and credit cards; working capital loans and facility loans; mortgage loans to home builders or developers; securities underwriting; financing and financial advisory services for mergers and acquisitions; project finance and financial advisory services for social overhead capital projects such as highway, port, power, water, and sewage projects; financing and financial advisory services for real estate development projects; and structured finance. In addition, the company offers brokerage services for stocks, futures, options, equity, derivative-linked securities, and debt instruments; foreign exchange services and derivatives dealing; import and export-related services; offshore lending, syndicated loans, and foreign currency securities investment; and trust account management services. Further, it provides long-term insurance products, automobile insurance products, and general property and casualty insurance products; life insurance comprising annuities, savings insurance, variable life insurance, whole life insurance, term life insurance, and health insurance; bancassurance; consumer finance services; and mortgage financing and construction loans. Additionally, the company is involved in real estate trust management; capital investment; and software advisory, development, and supply. KB Financial Group Inc. was founded in 1963 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 4.833,0000 KRW · Yield: 2,81%
Fecha de pago Importe por participación
29/09/2022 500,0000 KRW
29/06/2022 500,0000 KRW
30/03/2022 500,0000 KRW
29/12/2021 2.190,0000 KRW
29/06/2021 750,0000 KRW
29/12/2020 1.770,0000 KRW
27/12/2019 2.210,0000 KRW
27/12/2018 1.920,0000 KRW
27/12/2017 1.920,0000 KRW
28/12/2016 1.250,0000 KRW
29/12/2015 980,0000 KRW
29/12/2014 780,0000 KRW
27/12/2013 500,0000 KRW
27/12/2012 600,0000 KRW
28/12/2011 720,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2025 116.100,00 117.200,00 115.000,00 116.400,00 -1,36% 1,89% 1.203.541
27/10/2025 114.800,00 118.600,00 114.000,00 118.000,00 +3,69% 4,01% 1.030.435
24/10/2025 115.000,00 115.900,00 113.800,00 113.800,00 -0,87% 1,83% 773.644
23/10/2025 114.500,00 116.500,00 113.800,00 114.800,00 -0,86% 2,36% 763.855
22/10/2025 116.200,00 116.500,00 114.500,00 115.800,00 -0,60% 1,72% 850.669
21/10/2025 118.500,00 120.600,00 116.000,00 116.500,00 -1,44% 3,88% 932.529
20/10/2025 115.000,00 118.500,00 113.000,00 118.200,00 +3,68% 4,78% 875.613
17/10/2025 112.500,00 115.900,00 112.400,00 114.000,00 +0,26% 3,11% 798.346
16/10/2025 112.300,00 115.200,00 112.200,00 113.700,00 -1,73% 2,67% 883.484
15/10/2025 112.200,00 115.900,00 112.000,00 115.700,00 +4,33% 3,48% 1.145.113
14/10/2025 110.100,00 112.200,00 109.200,00 110.900,00 -0,63% 2,72% 675.180
13/10/2025 112.800,00 113.100,00 110.500,00 111.600,00 -1,06% 2,30% 796.197
10/10/2025 113.500,00 115.000,00 111.500,00 112.800,00 -3,84% 3,08% 1.938.571
02/10/2025 117.000,00 119.300,00 115.300,00 117.300,00 +0,86% 3,42% 1.308.296
01/10/2025 114.900,00 116.300,00 114.600,00 116.300,00 +0,69% 1,48% 714.154
30/09/2025 114.600,00 115.500,00 114.100,00 115.500,00 -0,17% 1,22% 960.038
29/09/2025 113.800,00 116.100,00 113.500,00 115.700,00 +2,66% 2,28% 582.740
26/09/2025 113.400,00 113.950,00 111.900,00 112.700,00 -1,40% 1,81% 852.956
25/09/2025 114.900,00 116.500,00 113.800,00 114.300,00 -0,87% 2,35% 621.748
24/09/2025 116.400,00 117.400,00 114.600,00 115.300,00 -0,09% 2,41% 472.792
23/09/2025 116.800,00 117.700,00 115.200,00 115.400,00 -1,28% 2,14% 824.229
22/09/2025 117.400,00 118.100,00 115.600,00 116.900,00 2,13% 629.902
19/09/2025 Sin dato
18/09/2025 117.800,00 118.300,00 115.600,00 116.900,00 -1,18% 2,29% 719.010
17/09/2025 117.600,00 118.600,00 117.500,00 118.300,00 +0,42% 0,94% 645.617
16/09/2025 119.600,00 120.300,00 117.800,00 117.800,00 -1,51% 2,09% 961.524
15/09/2025 117.500,00 121.500,00 117.500,00 119.600,00 +0,25% 3,40% 1.016.593
12/09/2025 119.400,00 119.800,00 117.300,00 119.300,00 +1,45% 2,09% 1.088.302
11/09/2025 117.000,00 117.600,00 114.900,00 117.600,00 +0,00% 2,31% 1.307.952
10/09/2025 111.200,00 118.000,00 110.200,00 117.600,00 +7,01% 7,01% 1.549.054