🇰🇷 105560.KS — KB Financial Group Inc.

Financial Services
← Volver

Precio actual

172.000,00 KRW

Máx. histórico

194.500,00

53 días

Caída desde máximo

-11,57%

Rango 52 semanas

105.800,00 – 194.500,00

Variación hoy

-3,32%

Cierre anterior

177.900,00

Rango de hoy

170.800,00 – 178.300,00

Volumen hoy

1.344.239

Información
Nombre completo
KB Financial Group Inc.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
213.395,00 KRW (puede no estar actualizado)
Primera cotización
25/12/2001
Precio actualizado
hace 2 días
Sobre la empresa

KB Financial Group Inc. provides financial products and services in South Korea, the United States, New Zealand, China, Cambodia, the United Kingdom, Indonesia, and internationally. The company offers deposit products, such as demand and time deposits, certificates of deposit, foreign currency deposits, and savings deposits for housing subscription; loan products, including mortgage loans to finance home purchases, construction, improvements, or rentals; and home equity loans, overdraft loans, and other consumer loans. It also provides debit and credit cards; working capital loans and facility loans; mortgage loans to home builders or developers; securities underwriting; financing and financial advisory services for mergers and acquisitions; project finance and financial advisory services for social overhead capital projects such as highway, port, power, water, and sewage projects; financing and financial advisory services for real estate development projects; and structured finance. In addition, the company offers brokerage services for stocks, futures, options, equity, derivative-linked securities, and debt instruments; foreign exchange services and derivatives dealing; import and export-related services; offshore lending, syndicated loans, and foreign currency securities investment; and trust account management services. Further, it provides long-term insurance products, automobile insurance products, and general property and casualty insurance products; life insurance comprising annuities, savings insurance, variable life insurance, whole life insurance, term life insurance, and health insurance; bancassurance; consumer finance services; and mortgage financing and construction loans. Additionally, the company is involved in real estate trust management; capital investment; and software advisory, development, and supply. KB Financial Group Inc. was founded in 1963 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 4.833,0000 KRW · Yield: 2,81%
Fecha de pago Importe por participación
06/08/2026 1.155,0000 KRW
07/05/2026 1.143,0000 KRW
26/02/2026 1.605,0000 KRW
13/11/2025 930,0000 KRW
08/08/2025 920,0000 KRW
09/05/2025 912,0000 KRW
27/02/2025 804,0000 KRW
27/09/2024 795,0000 KRW
27/06/2024 791,0000 KRW
28/03/2024 784,0000 KRW
28/02/2024 1.530,0000 KRW
26/09/2023 510,0000 KRW
29/06/2023 510,0000 KRW
30/03/2023 510,0000 KRW
28/12/2022 1.450,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2022 61.000,00 61.400,00 59.100,00 59.500,00 -2,62% 3,77% 1.247.093
04/04/2022 60.600,00 61.300,00 60.500,00 61.100,00 +0,49% 1,32% 725.696
01/04/2022 60.400,00 60.900,00 60.100,00 60.800,00 -0,82% 1,32% 973.327
31/03/2022 60.000,00 61.500,00 60.000,00 61.300,00 +2,17% 2,50% 1.217.755
30/03/2022 60.900,00 60.900,00 59.800,00 60.000,00 -0,99% 1,81% 1.177.556
29/03/2022 61.200,00 61.700,00 60.200,00 60.600,00 -0,98% 2,45% 1.333.984
28/03/2022 60.000,00 61.500,00 59.500,00 61.200,00 +0,49% 3,33% 1.188.794
25/03/2022 61.300,00 61.300,00 60.200,00 60.900,00 -0,81% 1,79% 1.298.634
24/03/2022 60.100,00 61.500,00 59.800,00 61.400,00 +0,49% 2,83% 1.651.104
23/03/2022 59.400,00 61.400,00 59.200,00 61.100,00 +4,27% 3,70% 1.948.372
22/03/2022 57.600,00 58.800,00 57.500,00 58.600,00 +1,91% 2,26% 954.488
21/03/2022 57.500,00 57.500,00 57.500,00 57.500,00 +0,00% 0,00% 0
18/03/2022 58.000,00 58.100,00 56.500,00 57.500,00 +3,05% 2,76% 1.880.064
17/03/2022 55.800,00 55.800,00 55.800,00 55.800,00 +0,00% 0,00% 0
16/03/2022 55.800,00 55.800,00 55.800,00 55.800,00 +0,00% 0,00% 0
15/03/2022 55.800,00 55.800,00 55.800,00 55.800,00 +0,00% 0,00% 0
14/03/2022 54.800,00 56.300,00 54.500,00 55.800,00 +4,89% 3,28% 1.711.663
11/03/2022 53.200,00 53.200,00 53.200,00 53.200,00 +0,00% 0,00% 0
10/03/2022 53.200,00 53.200,00 53.200,00 53.200,00 +0,00% 0,00% 0
08/03/2022 53.500,00 54.100,00 53.100,00 53.200,00 -3,27% 1,87% 2.705.110
07/03/2022 56.000,00 56.300,00 54.800,00 55.000,00 -5,82% 2,68% 2.223.787
04/03/2022 58.400,00 58.400,00 58.400,00 58.400,00 +0,00% 0,00% 0
03/03/2022 57.600,00 58.700,00 57.600,00 58.400,00 +1,92% 1,91% 1.362.111
02/03/2022 58.600,00 58.700,00 57.000,00 57.300,00 -2,72% 2,90% 2.133.467
28/02/2022 58.900,00 58.900,00 58.900,00 58.900,00 +0,00% 0,00% 0
25/02/2022 60.400,00 60.600,00 58.300,00 58.900,00 -3,44% 3,81% 2.233.157
24/02/2022 61.500,00 62.200,00 60.400,00 61.000,00 -4,24% 2,93% 1.169.608
23/02/2022 63.700,00 63.700,00 63.700,00 63.700,00 +0,00% 0,00% 0
22/02/2022 63.700,00 63.700,00 63.700,00 63.700,00 +0,00% 0,00% 0
21/02/2022 63.700,00 63.700,00 63.700,00 63.700,00 +0,00% 0,00% 0