🇰🇷 105560.KS — KB Financial Group Inc.

Financial Services
← Volver

Precio actual

172.000,00 KRW

Máx. histórico

194.500,00

53 días

Caída desde máximo

-11,57%

Rango 52 semanas

105.800,00 – 194.500,00

Variación hoy

-3,32%

Cierre anterior

177.900,00

Rango de hoy

170.800,00 – 178.300,00

Volumen hoy

1.344.239

Información
Nombre completo
KB Financial Group Inc.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
213.395,00 KRW (puede no estar actualizado)
Primera cotización
25/12/2001
Precio actualizado
hace 2 días
Sobre la empresa

KB Financial Group Inc. provides financial products and services in South Korea, the United States, New Zealand, China, Cambodia, the United Kingdom, Indonesia, and internationally. The company offers deposit products, such as demand and time deposits, certificates of deposit, foreign currency deposits, and savings deposits for housing subscription; loan products, including mortgage loans to finance home purchases, construction, improvements, or rentals; and home equity loans, overdraft loans, and other consumer loans. It also provides debit and credit cards; working capital loans and facility loans; mortgage loans to home builders or developers; securities underwriting; financing and financial advisory services for mergers and acquisitions; project finance and financial advisory services for social overhead capital projects such as highway, port, power, water, and sewage projects; financing and financial advisory services for real estate development projects; and structured finance. In addition, the company offers brokerage services for stocks, futures, options, equity, derivative-linked securities, and debt instruments; foreign exchange services and derivatives dealing; import and export-related services; offshore lending, syndicated loans, and foreign currency securities investment; and trust account management services. Further, it provides long-term insurance products, automobile insurance products, and general property and casualty insurance products; life insurance comprising annuities, savings insurance, variable life insurance, whole life insurance, term life insurance, and health insurance; bancassurance; consumer finance services; and mortgage financing and construction loans. Additionally, the company is involved in real estate trust management; capital investment; and software advisory, development, and supply. KB Financial Group Inc. was founded in 1963 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 4.833,0000 KRW · Yield: 2,81%
Fecha de pago Importe por participación
06/08/2026 1.155,0000 KRW
07/05/2026 1.143,0000 KRW
26/02/2026 1.605,0000 KRW
13/11/2025 930,0000 KRW
08/08/2025 920,0000 KRW
09/05/2025 912,0000 KRW
27/02/2025 804,0000 KRW
27/09/2024 795,0000 KRW
27/06/2024 791,0000 KRW
28/03/2024 784,0000 KRW
28/02/2024 1.530,0000 KRW
26/09/2023 510,0000 KRW
29/06/2023 510,0000 KRW
30/03/2023 510,0000 KRW
28/12/2022 1.450,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2024 82.700,00 83.100,00 81.300,00 82.900,00 +0,73% 2,18% 763.767
09/09/2024 83.300,00 83.800,00 80.900,00 82.300,00 -1,20% 3,48% 1.158.796
06/09/2024 84.000,00 84.400,00 82.500,00 83.300,00 -1,54% 2,26% 707.380
05/09/2024 85.900,00 86.000,00 83.500,00 84.600,00 +1,20% 2,91% 987.121
04/09/2024 87.400,00 87.400,00 83.600,00 83.600,00 -3,91% 4,35% 1.306.948
03/09/2024 87.500,00 88.100,00 86.300,00 87.000,00 -0,80% 2,06% 755.608
02/09/2024 86.200,00 88.300,00 84.800,00 87.700,00 +2,10% 4,06% 916.239
30/08/2024 88.000,00 88.000,00 85.800,00 85.900,00 -1,15% 2,50% 1.403.895
29/08/2024 86.600,00 88.200,00 85.600,00 86.900,00 +1,28% 3,00% 849.901
28/08/2024 87.100,00 87.600,00 85.000,00 85.800,00 -2,28% 2,99% 878.160
27/08/2024 88.900,00 89.100,00 86.700,00 87.800,00 -0,79% 2,70% 930.644
26/08/2024 86.800,00 88.700,00 86.600,00 88.500,00 +1,96% 2,42% 891.857
23/08/2024 86.200,00 87.400,00 84.600,00 86.800,00 +0,35% 3,25% 1.160.977
22/08/2024 86.800,00 87.400,00 85.500,00 86.500,00 -0,80% 2,19% 998.023
21/08/2024 89.600,00 89.600,00 86.900,00 87.200,00 -3,00% 3,01% 873.607
20/08/2024 88.300,00 90.000,00 87.500,00 89.900,00 +3,33% 2,83% 1.093.077
19/08/2024 84.200,00 87.900,00 84.100,00 87.000,00 +3,57% 4,51% 1.260.645
16/08/2024 85.700,00 86.100,00 84.000,00 84.000,00 -0,47% 2,45% 899.404
14/08/2024 84.800,00 85.600,00 84.000,00 84.400,00 -0,24% 1,89% 595.092
13/08/2024 82.500,00 85.400,00 82.100,00 84.600,00 +2,55% 4,00% 784.938
12/08/2024 82.300,00 82.800,00 81.700,00 82.500,00 +0,73% 1,34% 683.989
09/08/2024 81.600,00 83.000,00 80.600,00 81.900,00 -0,36% 2,94% 1.297.096
08/08/2024 81.100,00 82.900,00 80.300,00 82.200,00 +0,74% 3,21% 1.242.772
07/08/2024 78.000,00 82.600,00 77.500,00 81.600,00 +2,64% 6,54% 1.436.105
06/08/2024 80.700,00 81.500,00 78.300,00 79.500,00 +3,52% 3,97% 2.202.223
05/08/2024 77.400,00 81.000,00 74.000,00 76.800,00 -7,69% 9,04% 3.229.646
02/08/2024 85.800,00 86.100,00 82.700,00 83.200,00 -5,78% 3,96% 2.370.247
01/08/2024 87.900,00 89.700,00 87.500,00 88.300,00 +0,46% 2,50% 806.043
31/07/2024 89.000,00 89.800,00 86.800,00 87.900,00 -1,57% 3,37% 1.370.202
30/07/2024 89.900,00 90.300,00 89.000,00 89.300,00 -1,65% 1,45% 781.624