🇰🇷 105560.KS — KB Financial Group Inc.

Financial Services
← Volver

Precio actual

172.000,00 KRW

Máx. histórico

194.500,00

53 días

Caída desde máximo

-11,57%

Rango 52 semanas

105.800,00 – 194.500,00

Variación hoy

-3,32%

Cierre anterior

177.900,00

Rango de hoy

170.800,00 – 178.300,00

Volumen hoy

1.344.239

Información
Nombre completo
KB Financial Group Inc.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
213.395,00 KRW (puede no estar actualizado)
Primera cotización
25/12/2001
Precio actualizado
hace 2 días
Sobre la empresa

KB Financial Group Inc. provides financial products and services in South Korea, the United States, New Zealand, China, Cambodia, the United Kingdom, Indonesia, and internationally. The company offers deposit products, such as demand and time deposits, certificates of deposit, foreign currency deposits, and savings deposits for housing subscription; loan products, including mortgage loans to finance home purchases, construction, improvements, or rentals; and home equity loans, overdraft loans, and other consumer loans. It also provides debit and credit cards; working capital loans and facility loans; mortgage loans to home builders or developers; securities underwriting; financing and financial advisory services for mergers and acquisitions; project finance and financial advisory services for social overhead capital projects such as highway, port, power, water, and sewage projects; financing and financial advisory services for real estate development projects; and structured finance. In addition, the company offers brokerage services for stocks, futures, options, equity, derivative-linked securities, and debt instruments; foreign exchange services and derivatives dealing; import and export-related services; offshore lending, syndicated loans, and foreign currency securities investment; and trust account management services. Further, it provides long-term insurance products, automobile insurance products, and general property and casualty insurance products; life insurance comprising annuities, savings insurance, variable life insurance, whole life insurance, term life insurance, and health insurance; bancassurance; consumer finance services; and mortgage financing and construction loans. Additionally, the company is involved in real estate trust management; capital investment; and software advisory, development, and supply. KB Financial Group Inc. was founded in 1963 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 4.833,0000 KRW · Yield: 2,81%
Fecha de pago Importe por participación
06/08/2026 1.155,0000 KRW
07/05/2026 1.143,0000 KRW
26/02/2026 1.605,0000 KRW
13/11/2025 930,0000 KRW
08/08/2025 920,0000 KRW
09/05/2025 912,0000 KRW
27/02/2025 804,0000 KRW
27/09/2024 795,0000 KRW
27/06/2024 791,0000 KRW
28/03/2024 784,0000 KRW
28/02/2024 1.530,0000 KRW
26/09/2023 510,0000 KRW
29/06/2023 510,0000 KRW
30/03/2023 510,0000 KRW
28/12/2022 1.450,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2024 82.800,00 85.800,00 82.400,00 85.400,00 +2,52% 4,11% 2.355.417
10/12/2024 84.000,00 85.300,00 83.300,00 83.300,00 +0,60% 2,38% 2.698.978
09/12/2024 83.600,00 84.600,00 81.600,00 82.800,00 -2,93% 3,59% 3.374.866
06/12/2024 84.900,00 88.600,00 84.900,00 85.300,00 -0,58% 4,36% 4.850.007
05/12/2024 92.700,00 94.200,00 85.800,00 85.800,00 -10,06% 9,06% 4.884.267
04/12/2024 97.300,00 98.400,00 94.000,00 95.400,00 -5,73% 4,52% 4.313.125
03/12/2024 97.400,00 101.900,00 97.400,00 101.200,00 +4,98% 4,62% 1.757.811
02/12/2024 96.800,00 97.200,00 95.900,00 96.400,00 +0,21% 1,34% 719.699
29/11/2024 96.000,00 97.200,00 95.000,00 96.200,00 -1,84% 2,29% 1.318.240
28/11/2024 98.000,00 98.600,00 97.000,00 98.000,00 -0,71% 1,63% 738.242
27/11/2024 98.800,00 100.500,00 96.900,00 98.700,00 +2,81% 3,64% 1.155.849
26/11/2024 96.400,00 97.100,00 94.700,00 96.000,00 -2,04% 2,49% 947.603
25/11/2024 99.000,00 99.200,00 97.100,00 98.000,00 -0,41% 2,12% 2.293.010
22/11/2024 98.000,00 99.100,00 97.900,00 98.400,00 +1,13% 1,22% 1.191.767
21/11/2024 96.100,00 97.800,00 94.300,00 97.300,00 +1,78% 3,64% 1.412.784
20/11/2024 93.500,00 96.100,00 92.600,00 95.600,00 +4,37% 3,74% 1.580.374
19/11/2024 91.500,00 92.500,00 90.800,00 91.600,00 +0,11% 1,86% 1.171.217
18/11/2024 88.100,00 91.500,00 87.800,00 91.500,00 +2,12% 4,20% 1.229.857
15/11/2024 90.400,00 90.800,00 88.300,00 89.600,00 -0,33% 2,77% 892.333
14/11/2024 93.000,00 93.000,00 89.500,00 89.900,00 -1,21% 3,76% 1.354.571
13/11/2024 93.000,00 93.100,00 90.500,00 91.000,00 -1,83% 2,80% 936.983
12/11/2024 93.000,00 94.700,00 91.700,00 92.700,00 +0,00% 3,23% 1.169.111
11/11/2024 91.200,00 93.300,00 90.900,00 92.700,00 -0,54% 2,63% 566.036
08/11/2024 93.900,00 94.000,00 92.000,00 93.200,00 -0,96% 2,13% 728.843
07/11/2024 94.900,00 95.900,00 93.400,00 94.100,00 +0,11% 2,63% 1.231.416
06/11/2024 91.500,00 94.600,00 90.100,00 94.000,00 +3,30% 4,92% 1.428.650
05/11/2024 90.700,00 91.600,00 89.600,00 91.000,00 +0,33% 2,21% 697.055
04/11/2024 90.800,00 91.400,00 89.400,00 90.700,00 -1,20% 2,20% 1.504.567
01/11/2024 90.000,00 92.100,00 89.300,00 91.800,00 +1,66% 3,11% 1.326.034
31/10/2024 92.900,00 93.500,00 90.300,00 90.300,00 -3,83% 3,44% 1.782.221