🇭🇰 0939.HK — China Construction Bank Corporation

Financial Services Compra fuerte
← Volver

Precio actual

9,760 HKD

Máx. histórico

9,825

0 días

Caída desde máximo

-0,66%

Rango 52 semanas

7,180 – 9,825

Variación hoy

+2,04%

Cierre anterior

9,565

Rango de hoy

9,590 – 9,825

Volumen hoy

320.533.344

Información
Nombre completo
China Construction Bank Corporation
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
373.430
PER
6,42 (puede no estar actualizado)
Dividend yield
4,59% (puede no estar actualizado)
Precio objetivo analistas
10,948 HKD (puede no estar actualizado)
Primera cotización
27/10/2005
Precio actualizado
hace 3 días
Sobre la empresa

China Construction Bank Corporation engages in the provision of various banking and related financial services to individuals and corporate customers in the People's Republic of China and internationally. It operates through Corporate Finance Business, Personal Finance Business, Treasury and Asset Management Business, and Others segments. The company offers corporate and personal loans; trade financing; deposit taking and wealth management, agency, financial consulting and advisory, cash management, remittance and settlement, guarantee, and investment banking services to individuals, corporations, government agencies, and financial institutions. It is also involved in inter-bank deposit and placement transactions, repurchase and resale transactions, and invests in debt securities; trades in derivatives and foreign currencies; precious metal trading; and custody services. In addition, the company provides finance leasing, transfer and purchase of finance lease assets, and fixed-income investment; motor vehicle, business and household property, construction and engineering, liability insurance, hull and cargo, and short-term health and accidental injury insurance, as well as reinsurance; and cost consulting, whole-process engineering consulting, project management, investment consulting, and bidding agency services; and debt-to-equity swaps and relevant supporting businesses. Further, it engages in private equity investment and management of development funds and other private equity funds; investment banking related services, such as sponsoring and underwriting of public offerings, corporate merger and acquisition and restructuring, direct investment, asset management, and securities brokerage and market research; house rental business; raising and selling of funds; management of annuity and pension funds; and pension advisory service. China Construction Bank Corporation was founded in 1954 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 0,4389 HKD · Yield: 4,50%
Fecha de pago Importe por participación
13/06/2013 0,3130 HKD
14/06/2012 0,2905 HKD
16/06/2011 0,2478 HKD
30/06/2010 0,2289 HKD
17/06/2009 0,0948 HKD
06/11/2008 0,1252 HKD
17/06/2008 0,0736 HKD
25/09/2007 0,1583 HKD
10/05/2007 0,1042 HKD
12/05/2006 0,0170 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2018 6,380 6,420 6,310 6,330 -0,31% 1,72% 142.253.165
24/12/2018 6,250 6,410 6,240 6,350 -0,16% 2,72% 202.339.786
21/12/2018 6,280 6,360 6,230 6,360 +0,32% 2,07% 379.412.134
20/12/2018 6,340 6,410 6,260 6,340 -0,78% 2,37% 335.093.592
19/12/2018 6,360 6,420 6,360 6,390 +0,00% 0,94% 194.065.468
18/12/2018 6,420 6,500 6,350 6,390 -0,93% 2,34% 251.515.393
17/12/2018 6,430 6,490 6,430 6,450 +0,16% 0,93% 147.124.332
14/12/2018 6,460 6,490 6,430 6,440 -1,83% 0,93% 205.041.770
13/12/2018 6,620 6,640 6,550 6,560 +0,46% 1,36% 379.342.156
12/12/2018 6,450 6,550 6,450 6,530 +2,19% 1,55% 253.967.898
11/12/2018 6,350 6,420 6,340 6,390 +0,00% 1,26% 183.258.183
10/12/2018 6,400 6,420 6,330 6,390 -1,54% 1,41% 213.897.708
07/12/2018 6,500 6,560 6,470 6,490 -0,46% 1,38% 221.004.021
06/12/2018 6,510 6,560 6,430 6,520 -2,83% 2,00% 318.190.434
05/12/2018 6,650 6,710 6,650 6,710 -1,32% 0,90% 211.891.572
04/12/2018 6,800 6,820 6,750 6,800 -0,29% 1,03% 331.390.610
03/12/2018 6,850 6,880 6,800 6,820 +2,25% 1,17% 426.799.663
30/11/2018 6,620 6,680 6,580 6,670 +0,45% 1,51% 274.977.906
29/11/2018 6,760 6,780 6,600 6,640 -0,75% 2,66% 238.719.319
28/11/2018 6,650 6,690 6,600 6,690 +1,21% 1,35% 241.744.462
27/11/2018 6,620 6,640 6,550 6,610 +0,15% 1,36% 223.822.100
26/11/2018 6,540 6,650 6,490 6,600 +1,85% 2,45% 294.966.036
23/11/2018 6,440 6,490 6,410 6,480 +0,00% 1,24% 125.830.549
22/11/2018 6,530 6,530 6,420 6,480 -0,31% 1,68% 113.144.569
21/11/2018 6,390 6,500 6,360 6,500 +0,31% 2,19% 195.058.739
20/11/2018 6,450 6,500 6,420 6,480 -1,22% 1,24% 137.708.310
19/11/2018 6,560 6,600 6,480 6,560 +0,46% 1,83% 161.405.079
16/11/2018 6,480 6,530 6,440 6,530 +0,46% 1,39% 153.748.013
15/11/2018 6,480 6,500 6,380 6,500 +1,25% 1,85% 194.292.044
14/11/2018 6,500 6,500 6,350 6,420 -0,31% 2,31% 182.146.267