🇭🇰 0939.HK — China Construction Bank Corporation

Financial Services Compra fuerte
← Volver

Precio actual

9,760 HKD

Máx. histórico

9,825

0 días

Caída desde máximo

-0,66%

Rango 52 semanas

7,180 – 9,825

Variación hoy

+2,04%

Cierre anterior

9,565

Rango de hoy

9,590 – 9,825

Volumen hoy

320.533.344

Información
Nombre completo
China Construction Bank Corporation
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
373.430
PER
6,42 (puede no estar actualizado)
Dividend yield
4,59% (puede no estar actualizado)
Precio objetivo analistas
10,948 HKD (puede no estar actualizado)
Primera cotización
27/10/2005
Precio actualizado
hace 2 días
Sobre la empresa

China Construction Bank Corporation engages in the provision of various banking and related financial services to individuals and corporate customers in the People's Republic of China and internationally. It operates through Corporate Finance Business, Personal Finance Business, Treasury and Asset Management Business, and Others segments. The company offers corporate and personal loans; trade financing; deposit taking and wealth management, agency, financial consulting and advisory, cash management, remittance and settlement, guarantee, and investment banking services to individuals, corporations, government agencies, and financial institutions. It is also involved in inter-bank deposit and placement transactions, repurchase and resale transactions, and invests in debt securities; trades in derivatives and foreign currencies; precious metal trading; and custody services. In addition, the company provides finance leasing, transfer and purchase of finance lease assets, and fixed-income investment; motor vehicle, business and household property, construction and engineering, liability insurance, hull and cargo, and short-term health and accidental injury insurance, as well as reinsurance; and cost consulting, whole-process engineering consulting, project management, investment consulting, and bidding agency services; and debt-to-equity swaps and relevant supporting businesses. Further, it engages in private equity investment and management of development funds and other private equity funds; investment banking related services, such as sponsoring and underwriting of public offerings, corporate merger and acquisition and restructuring, direct investment, asset management, and securities brokerage and market research; house rental business; raising and selling of funds; management of annuity and pension funds; and pension advisory service. China Construction Bank Corporation was founded in 1954 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 0,4389 HKD · Yield: 4,50%
Fecha de pago Importe por participación
13/06/2013 0,3130 HKD
14/06/2012 0,2905 HKD
16/06/2011 0,2478 HKD
30/06/2010 0,2289 HKD
17/06/2009 0,0948 HKD
06/11/2008 0,1252 HKD
17/06/2008 0,0736 HKD
25/09/2007 0,1583 HKD
10/05/2007 0,1042 HKD
12/05/2006 0,0170 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2019 5,750 5,770 5,700 5,700 -0,18% 1,22% 297.610.378
08/08/2019 5,670 5,750 5,670 5,710 +0,00% 1,41% 398.280.893
07/08/2019 5,710 5,720 5,660 5,710 +0,00% 1,05% 343.895.928
06/08/2019 5,630 5,730 5,630 5,710 -1,21% 1,78% 635.815.601
05/08/2019 5,850 5,870 5,770 5,780 -2,53% 1,71% 432.617.840
02/08/2019 5,930 5,950 5,910 5,930 -1,82% 0,67% 446.839.720
01/08/2019 6,010 6,070 6,010 6,040 -0,49% 1,00% 385.456.795
31/07/2019 6,110 6,130 6,050 6,070 -1,30% 1,31% 314.793.627
30/07/2019 6,110 6,200 6,110 6,150 +0,33% 1,47% 289.806.742
29/07/2019 6,200 6,200 6,120 6,130 -1,13% 1,29% 312.966.643
26/07/2019 6,140 6,220 6,140 6,200 +0,16% 1,30% 257.912.174
25/07/2019 6,160 6,220 6,160 6,190 +0,32% 0,97% 148.943.696
24/07/2019 6,200 6,260 6,170 6,170 -0,16% 1,45% 182.166.331
23/07/2019 6,180 6,210 6,160 6,180 +0,32% 0,81% 187.697.860
22/07/2019 6,230 6,260 6,160 6,160 -1,44% 1,61% 223.978.342
19/07/2019 6,240 6,280 6,220 6,250 +0,97% 0,96% 275.252.966
18/07/2019 6,180 6,220 6,180 6,190 -0,48% 0,65% 170.930.337
17/07/2019 6,200 6,230 6,180 6,220 -0,48% 0,81% 140.215.687
16/07/2019 6,270 6,280 6,210 6,250 -0,32% 1,12% 151.414.012
15/07/2019 6,200 6,290 6,180 6,270 +0,32% 1,77% 193.879.351
12/07/2019 6,240 6,320 6,220 6,250 +0,64% 1,60% 312.359.871
11/07/2019 6,150 6,240 6,150 6,210 +1,14% 1,46% 182.001.897
10/07/2019 6,170 6,190 6,120 6,140 +0,00% 1,13% 175.812.386
09/07/2019 6,170 6,210 6,140 6,140 -0,81% 1,13% 248.225.739
08/07/2019 6,200 6,220 6,170 6,190 -1,28% 0,81% 275.650.046
05/07/2019 6,300 6,320 6,250 6,270 -0,48% 1,11% 165.104.762
04/07/2019 6,290 6,330 6,290 6,300 -0,16% 0,64% 179.679.265
03/07/2019 6,340 6,360 6,280 6,310 -1,25% 1,26% 271.229.878
02/07/2019 6,400 6,460 6,380 6,390 -5,05% 1,25% 406.419.765
28/06/2019 6,690 6,740 6,660 6,730 +0,75% 1,20% 454.770.107