🇰🇷 086790.KS — Hana Financial Group Inc.

Financial Services
← Volver

Precio actual

134.300,00 KRW

Máx. histórico

142.500,00

50 días

Caída desde máximo

-5,75%

Rango 52 semanas

80.500,00 – 142.500,00

Variación hoy

-3,73%

Cierre anterior

139.500,00

Rango de hoy

133.700,00 – 141.000,00

Volumen hoy

881.360

Información
Nombre completo
Hana Financial Group Inc.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
PER
Dividend yield
3,44% (puede no estar actualizado)
Precio objetivo analistas
162.809,53 KRW (puede no estar actualizado)
Primera cotización
13/12/2002
Precio actualizado
hace 3 días
Sobre la empresa

Hana Financial Group Inc., through its subsidiaries, provides financial services in South Korea, Hong Kong, Singapore, the United States, Japan, China, Indonesia, the United Kingdom, Canada, and internationally. It operates through five segments: Banking, Securities, Credit Card, Capital Financing, and Others. The company engages in banking services; financial investments; credit card business; installment credit financing; real estate trust; system development service; mutual savings banking; life and non-life insurance; transfer agent; asset management; investment and management service for non-performing loan asset-backed securities; private placed fund; trust account; special purpose vehicle; and trust and collective investment. It is also involved in seafood processing; payment processing; technology financial; asset securitization; other financial; real estate; and elderly care and welfare facilities businesses. The company was founded in 1971 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 4.586,0000 KRW · Yield: 3,41%
Fecha de pago Importe por participación
27/12/2006 550,0000 KRW
29/06/2006 350,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2015 26.100,00 26.100,00 25.800,00 25.850,00 -0,58% 1,15% 439.873
20/11/2015 26.000,00 26.050,00 25.800,00 26.000,00 +0,00% 0,96% 556.961
19/11/2015 25.550,00 26.150,00 25.500,00 26.000,00 +2,77% 2,54% 722.576
18/11/2015 25.750,00 25.800,00 25.150,00 25.300,00 -1,94% 2,52% 1.295.070
17/11/2015 26.050,00 26.100,00 25.800,00 25.800,00 -0,19% 1,15% 768.180
16/11/2015 25.800,00 26.150,00 25.800,00 25.850,00 -2,45% 1,36% 1.088.046
13/11/2015 26.600,00 26.800,00 26.400,00 26.500,00 -1,85% 1,50% 852.698
12/11/2015 26.850,00 27.000,00 26.650,00 27.000,00 +0,37% 1,30% 302.429
11/11/2015 27.050,00 27.150,00 26.700,00 26.900,00 -0,92% 1,66% 554.306
10/11/2015 27.400,00 27.550,00 26.950,00 27.150,00 -1,09% 2,19% 533.538
09/11/2015 27.550,00 27.600,00 27.250,00 27.450,00 +0,37% 1,27% 482.790
06/11/2015 27.650,00 27.800,00 27.200,00 27.350,00 -1,26% 2,17% 306.246
05/11/2015 27.750,00 27.850,00 27.150,00 27.700,00 -0,72% 2,52% 603.900
04/11/2015 28.150,00 28.150,00 27.650,00 27.900,00 -0,36% 1,78% 396.987
03/11/2015 27.450,00 28.000,00 27.350,00 28.000,00 +2,00% 2,37% 491.208
02/11/2015 27.400,00 27.700,00 27.350,00 27.450,00 -1,26% 1,28% 364.204
30/10/2015 27.500,00 28.000,00 27.400,00 27.800,00 +1,09% 2,18% 683.335
29/10/2015 27.800,00 27.850,00 27.300,00 27.500,00 -1,43% 1,98% 726.334
28/10/2015 28.250,00 28.250,00 27.500,00 27.900,00 -1,24% 2,65% 832.598
27/10/2015 28.450,00 28.450,00 27.900,00 28.250,00 -1,05% 1,93% 558.235
26/10/2015 28.600,00 29.000,00 28.250,00 28.550,00 +0,18% 2,62% 680.202
23/10/2015 28.300,00 28.500,00 27.950,00 28.500,00 +1,79% 1,94% 917.817
22/10/2015 28.050,00 28.350,00 27.900,00 28.000,00 -1,23% 1,60% 709.110
21/10/2015 28.100,00 28.450,00 28.050,00 28.350,00 +0,00% 1,42% 451.807
20/10/2015 27.700,00 28.350,00 27.600,00 28.350,00 +1,98% 2,71% 812.751
19/10/2015 28.000,00 28.050,00 27.600,00 27.800,00 -0,54% 1,61% 368.817
16/10/2015 27.900,00 28.150,00 27.700,00 27.950,00 +0,90% 1,61% 701.006
15/10/2015 27.100,00 27.900,00 27.000,00 27.700,00 +2,03% 3,32% 920.220
14/10/2015 27.400,00 27.450,00 26.900,00 27.150,00 -1,45% 2,01% 606.096
13/10/2015 27.150,00 27.600,00 27.150,00 27.550,00 +0,55% 1,66% 794.220