🇰🇷 086790.KS — Hana Financial Group Inc.
Financial ServicesPrecio actual
134.300,00 KRW
Máx. histórico
142.500,00
50 días
Caída desde máximo
-5,75%
Rango 52 semanas
80.500,00 – 142.500,00
Variación hoy
-3,73%
Cierre anterior
139.500,00
Rango de hoy
133.700,00 – 141.000,00
Volumen hoy
881.360
- Nombre completo
- Hana Financial Group Inc.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 3,44% (puede no estar actualizado)
- Precio objetivo analistas
- 162.809,53 KRW (puede no estar actualizado)
- Primera cotización
- 13/12/2002
- Precio actualizado
- hace 2 días
Hana Financial Group Inc., through its subsidiaries, provides financial services in South Korea, Hong Kong, Singapore, the United States, Japan, China, Indonesia, the United Kingdom, Canada, and internationally. It operates through five segments: Banking, Securities, Credit Card, Capital Financing, and Others. The company engages in banking services; financial investments; credit card business; installment credit financing; real estate trust; system development service; mutual savings banking; life and non-life insurance; transfer agent; asset management; investment and management service for non-performing loan asset-backed securities; private placed fund; trust account; special purpose vehicle; and trust and collective investment. It is also involved in seafood processing; payment processing; technology financial; asset securitization; other financial; real estate; and elderly care and welfare facilities businesses. The company was founded in 1971 and is headquartered in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2006 | 550,0000 KRW |
| 29/06/2006 | 350,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2025 | 93.900,00 | 94.200,00 | 92.600,00 | 93.000,00 | -1,06% | 1,70% | 452.599 |
| 08/12/2025 | 95.200,00 | 95.200,00 | 93.000,00 | 94.000,00 | -1,26% | 2,31% | 416.184 |
| 05/12/2025 | 94.600,00 | 95.300,00 | 94.000,00 | 95.200,00 | +0,74% | 1,37% | 432.539 |
| 04/12/2025 | 96.000,00 | 96.300,00 | 93.500,00 | 94.500,00 | -1,56% | 2,92% | 645.779 |
| 03/12/2025 | 96.700,00 | 97.500,00 | 95.400,00 | 96.000,00 | -1,34% | 2,17% | 532.682 |
| 02/12/2025 | 95.000,00 | 98.000,00 | 94.200,00 | 97.300,00 | +3,07% | 4,00% | 946.248 |
| 01/12/2025 | 94.500,00 | 95.400,00 | 93.100,00 | 94.400,00 | +1,18% | 2,43% | 547.836 |
| 28/11/2025 | 93.100,00 | 93.600,00 | 92.000,00 | 93.300,00 | +0,00% | 1,72% | 635.204 |
| 27/11/2025 | 92.900,00 | 94.900,00 | 92.800,00 | 93.300,00 | +0,43% | 2,26% | 444.042 |
| 26/11/2025 | 91.800,00 | 93.200,00 | 91.700,00 | 92.900,00 | +2,31% | 1,63% | 503.384 |
| 25/11/2025 | 91.000,00 | 93.100,00 | 90.200,00 | 90.800,00 | +1,45% | 3,19% | 655.231 |
| 24/11/2025 | 91.300,00 | 92.500,00 | 89.500,00 | 89.500,00 | -1,65% | 3,29% | 2.282.348 |
| 21/11/2025 | 92.800,00 | 92.800,00 | 90.200,00 | 91.000,00 | -0,98% | 2,80% | 530.067 |
| 20/11/2025 | 93.400,00 | 93.500,00 | 91.900,00 | 91.900,00 | -0,76% | 1,71% | 497.789 |
| 19/11/2025 | 92.100,00 | 93.500,00 | 91.000,00 | 92.600,00 | +1,76% | 2,71% | 724.698 |
| 18/11/2025 | 92.500,00 | 93.200,00 | 91.000,00 | 91.000,00 | -2,26% | 2,38% | 717.903 |
| 17/11/2025 | 93.500,00 | 94.300,00 | 92.500,00 | 93.100,00 | -1,38% | 1,93% | 649.343 |
| 14/11/2025 | 95.500,00 | 96.100,00 | 94.200,00 | 94.400,00 | -1,87% | 1,99% | 556.183 |
| 13/11/2025 | 95.700,00 | 98.200,00 | 95.400,00 | 96.200,00 | -0,21% | 2,93% | 1.167.595 |
| 12/11/2025 | 92.900,00 | 96.800,00 | 92.700,00 | 96.400,00 | +3,77% | 4,41% | 1.047.647 |
| 11/11/2025 | 94.800,00 | 96.600,00 | 92.600,00 | 92.900,00 | -3,43% | 4,22% | 1.248.709 |
| 10/11/2025 | 95.500,00 | 101.100,00 | 93.900,00 | 96.200,00 | +4,57% | 7,54% | 1.623.317 |
| 07/11/2025 | 94.700,00 | 94.700,00 | 90.800,00 | 92.000,00 | -1,08% | 4,12% | 1.501.020 |
| 06/11/2025 | 88.000,00 | 93.800,00 | 87.800,00 | 93.000,00 | +7,02% | 6,82% | 1.931.311 |
| 05/11/2025 | 88.900,00 | 88.900,00 | 85.700,00 | 86.900,00 | -1,14% | 3,60% | 1.082.329 |
| 04/11/2025 | 85.000,00 | 88.000,00 | 84.500,00 | 87.900,00 | +2,69% | 4,12% | 1.260.213 |
| 03/11/2025 | 85.100,00 | 86.200,00 | 84.900,00 | 85.600,00 | +0,12% | 1,53% | 1.083.406 |
| 31/10/2025 | 86.000,00 | 86.900,00 | 85.000,00 | 85.500,00 | -0,47% | 2,21% | 1.215.810 |
| 30/10/2025 | 85.800,00 | 88.000,00 | 85.600,00 | 85.900,00 | +0,12% | 2,80% | 1.440.243 |
| 29/10/2025 | 88.800,00 | 88.900,00 | 85.200,00 | 85.800,00 | -2,39% | 4,17% | 1.715.855 |