🇰🇷 086790.KS — Hana Financial Group Inc.

Financial Services
← Volver

Precio actual

134.300,00 KRW

Máx. histórico

142.500,00

50 días

Caída desde máximo

-5,75%

Rango 52 semanas

80.500,00 – 142.500,00

Variación hoy

-3,73%

Cierre anterior

139.500,00

Rango de hoy

133.700,00 – 141.000,00

Volumen hoy

881.360

Información
Nombre completo
Hana Financial Group Inc.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
3,44% (puede no estar actualizado)
Precio objetivo analistas
162.809,53 KRW (puede no estar actualizado)
Primera cotización
13/12/2002
Precio actualizado
hace 2 días
Sobre la empresa

Hana Financial Group Inc., through its subsidiaries, provides financial services in South Korea, Hong Kong, Singapore, the United States, Japan, China, Indonesia, the United Kingdom, Canada, and internationally. It operates through five segments: Banking, Securities, Credit Card, Capital Financing, and Others. The company engages in banking services; financial investments; credit card business; installment credit financing; real estate trust; system development service; mutual savings banking; life and non-life insurance; transfer agent; asset management; investment and management service for non-performing loan asset-backed securities; private placed fund; trust account; special purpose vehicle; and trust and collective investment. It is also involved in seafood processing; payment processing; technology financial; asset securitization; other financial; real estate; and elderly care and welfare facilities businesses. The company was founded in 1971 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 4.586,0000 KRW · Yield: 3,41%
Fecha de pago Importe por participación
27/12/2006 550,0000 KRW
29/06/2006 350,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2003 10.049,50 10.247,52 9.900,99 9.900,99 -1,96% 3,45% 559.843
15/05/2003 10.000,00 10.148,51 9.653,47 10.099,01 +2,41% 4,95% 1.095.648
14/05/2003 10.000,00 10.148,51 9.841,58 9.861,39 -3,30% 3,07% 1.152.309
13/05/2003 10.891,09 10.891,09 10.198,02 10.198,02 -5,94% 6,36% 1.459.248
12/05/2003 10.940,59 11.089,11 10.841,58 10.841,58 +1,39% 2,26% 1.549.138
09/05/2003 10.198,02 10.693,07 10.099,01 10.693,07 +2,86% 5,83% 1.244.926
08/05/2003 10.396,04 10.396,04 10.396,04 10.396,04 +0,00% 0,00% 0
07/05/2003 10.297,03 10.445,54 10.049,50 10.396,04 +2,44% 3,85% 1.485.710
06/05/2003 10.148,51 10.247,52 10.000,00 10.148,51 +0,99% 2,44% 1.291.083
05/05/2003 10.049,50 10.049,50 10.049,50 10.049,50 +0,00% 0,00% 0
02/05/2003 10.346,53 10.396,04 9.722,77 10.049,50 -2,87% 6,51% 2.153.724
01/05/2003 10.346,53 10.346,53 10.346,53 10.346,53 +0,00% 0,00% 0
30/04/2003 9.504,95 10.693,07 9.405,94 10.346,53 +10,47% 13,54% 3.881.228
29/04/2003 9.099,01 9.465,35 9.089,11 9.366,34 +5,35% 4,13% 1.346.936
28/04/2003 8.772,28 9.138,61 8.712,87 8.891,09 -0,22% 4,85% 1.446.724
25/04/2003 9.356,44 9.356,44 8.831,68 8.910,89 -6,74% 5,61% 1.609.031
24/04/2003 9.811,88 9.881,19 9.504,95 9.554,46 -2,43% 3,83% 867.893
23/04/2003 9.950,50 10.000,00 9.762,38 9.792,08 -1,00% 2,39% 1.567.823
22/04/2003 10.099,01 10.297,03 9.821,78 9.891,09 -4,86% 4,71% 1.947.785
21/04/2003 9.900,99 10.396,04 9.900,99 10.396,04 +1,94% 5,00% 873.650
18/04/2003 10.742,57 10.792,08 9.891,09 10.198,02 -3,29% 8,39% 2.355.320
17/04/2003 10.445,54 10.643,56 10.346,53 10.544,55 -2,29% 2,84% 1.323.908
16/04/2003 10.396,04 11.138,61 10.396,04 10.792,08 +6,86% 7,14% 2.525.505
15/04/2003 10.198,02 10.297,03 9.900,99 10.099,01 +2,82% 3,88% 1.902.537
14/04/2003 9.643,56 9.891,09 9.544,55 9.821,78 +3,87% 3,59% 2.257.956
11/04/2003 9.356,44 10.049,50 9.267,33 9.455,45 +2,03% 8,36% 4.061.109
10/04/2003 9.009,90 9.425,74 8.861,39 9.267,33 +2,30% 6,26% 1.918.899
09/04/2003 9.356,44 9.356,44 8.930,69 9.059,41 -4,09% 4,55% 1.910.920
08/04/2003 9.475,25 9.633,66 9.257,43 9.445,54 -2,35% 3,97% 2.788.004
07/04/2003 8.712,87 9.673,27 8.584,16 9.673,27 +14,94% 12,50% 4.580.451