🇰🇷 086790.KS — Hana Financial Group Inc.

Financial Services
← Volver

Precio actual

134.300,00 KRW

Máx. histórico

142.500,00

50 días

Caída desde máximo

-5,75%

Rango 52 semanas

80.500,00 – 142.500,00

Variación hoy

-3,73%

Cierre anterior

139.500,00

Rango de hoy

133.700,00 – 141.000,00

Volumen hoy

881.360

Información
Nombre completo
Hana Financial Group Inc.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
3,44% (puede no estar actualizado)
Precio objetivo analistas
162.809,53 KRW (puede no estar actualizado)
Primera cotización
13/12/2002
Precio actualizado
hace 2 días
Sobre la empresa

Hana Financial Group Inc., through its subsidiaries, provides financial services in South Korea, Hong Kong, Singapore, the United States, Japan, China, Indonesia, the United Kingdom, Canada, and internationally. It operates through five segments: Banking, Securities, Credit Card, Capital Financing, and Others. The company engages in banking services; financial investments; credit card business; installment credit financing; real estate trust; system development service; mutual savings banking; life and non-life insurance; transfer agent; asset management; investment and management service for non-performing loan asset-backed securities; private placed fund; trust account; special purpose vehicle; and trust and collective investment. It is also involved in seafood processing; payment processing; technology financial; asset securitization; other financial; real estate; and elderly care and welfare facilities businesses. The company was founded in 1971 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 4.586,0000 KRW · Yield: 3,41%
Fecha de pago Importe por participación
27/12/2006 550,0000 KRW
29/06/2006 350,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2004 27.128,71 27.326,73 26.732,67 26.930,69 -0,73% 2,19% 641.350
30/09/2004 27.079,21 27.524,75 26.039,60 27.128,71 +0,18% 5,48% 844.562
29/09/2004 27.079,21 27.079,21 27.079,21 27.079,21 +0,00% 0,00% 0
28/09/2004 27.079,21 27.079,21 27.079,21 27.079,21 +0,00% 0,00% 0
27/09/2004 27.079,21 27.079,21 27.079,21 27.079,21 +0,00% 0,00% 0
24/09/2004 26.831,68 27.425,74 26.683,17 27.079,21 +0,92% 2,77% 585.194
23/09/2004 27.178,22 27.673,27 26.683,17 26.831,68 -2,34% 3,64% 421.069
22/09/2004 28.118,81 28.217,82 27.475,25 27.475,25 -1,60% 2,64% 339.057
21/09/2004 28.118,81 28.910,89 27.722,77 27.920,79 +0,71% 4,23% 713.767
20/09/2004 27.524,75 28.613,86 27.475,25 27.722,77 +0,00% 4,14% 463.388
17/09/2004 28.019,80 28.514,85 27.574,26 27.722,77 -1,23% 3,36% 640.643
16/09/2004 27.227,72 28.217,82 27.079,21 28.069,31 +3,09% 4,18% 751.238
15/09/2004 27.722,77 27.722,77 26.930,69 27.227,72 -0,90% 2,86% 727.099
14/09/2004 27.722,77 28.019,80 27.326,73 27.475,25 -0,89% 2,50% 454.298
13/09/2004 27.623,76 28.316,83 27.475,25 27.722,77 +1,82% 3,05% 1.663.975
10/09/2004 26.831,68 27.227,72 26.287,13 27.227,72 +0,55% 3,51% 683.063
09/09/2004 27.128,71 27.178,22 25.940,59 27.079,21 +1,11% 4,56% 853.955
08/09/2004 26.782,18 27.722,77 26.782,18 26.782,18 -0,92% 3,51% 426.321
07/09/2004 27.376,24 27.524,75 26.732,67 27.029,70 -1,80% 2,89% 425.008
06/09/2004 27.821,78 27.871,29 27.227,72 27.524,75 +2,02% 2,31% 481.467
03/09/2004 28.019,80 28.019,80 26.633,66 26.980,20 -3,02% 4,95% 515.403
02/09/2004 26.782,18 27.821,78 26.732,67 27.821,78 +5,24% 4,07% 1.881.529
01/09/2004 25.594,06 26.534,65 25.594,06 26.435,64 +3,29% 3,68% 915.060
31/08/2004 25.396,04 26.039,60 25.396,04 25.594,06 -0,58% 2,53% 394.910
30/08/2004 25.841,58 26.336,63 25.445,54 25.742,57 +0,00% 3,45% 432.078
27/08/2004 26.237,62 26.237,62 25.544,55 25.742,57 -0,76% 2,64% 381.477
26/08/2004 25.841,58 26.386,14 25.841,58 25.940,59 +0,96% 2,11% 829.614
25/08/2004 25.247,53 25.742,57 25.247,53 25.693,07 +0,39% 1,96% 1.031.917
24/08/2004 26.039,60 26.089,11 25.198,02 25.594,06 +0,19% 3,42% 659.227
23/08/2004 26.039,60 26.188,12 25.544,55 25.544,55 -0,77% 2,47% 368.953