🇰🇷 086790.KS — Hana Financial Group Inc.

Financial Services
← Volver

Precio actual

134.300,00 KRW

Máx. histórico

142.500,00

50 días

Caída desde máximo

-5,75%

Rango 52 semanas

80.500,00 – 142.500,00

Variación hoy

-3,73%

Cierre anterior

139.500,00

Rango de hoy

133.700,00 – 141.000,00

Volumen hoy

881.360

Información
Nombre completo
Hana Financial Group Inc.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
3,44% (puede no estar actualizado)
Precio objetivo analistas
162.809,53 KRW (puede no estar actualizado)
Primera cotización
13/12/2002
Precio actualizado
hace 2 días
Sobre la empresa

Hana Financial Group Inc., through its subsidiaries, provides financial services in South Korea, Hong Kong, Singapore, the United States, Japan, China, Indonesia, the United Kingdom, Canada, and internationally. It operates through five segments: Banking, Securities, Credit Card, Capital Financing, and Others. The company engages in banking services; financial investments; credit card business; installment credit financing; real estate trust; system development service; mutual savings banking; life and non-life insurance; transfer agent; asset management; investment and management service for non-performing loan asset-backed securities; private placed fund; trust account; special purpose vehicle; and trust and collective investment. It is also involved in seafood processing; payment processing; technology financial; asset securitization; other financial; real estate; and elderly care and welfare facilities businesses. The company was founded in 1971 and is headquartered in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 4.586,0000 KRW · Yield: 3,41%
Fecha de pago Importe por participación
29/12/2014 450,0000 KRW
27/06/2014 150,0000 KRW
27/12/2013 250,0000 KRW
27/06/2013 150,0000 KRW
27/12/2012 250,0000 KRW
28/06/2012 200,0000 KRW
28/12/2011 300,0000 KRW
29/06/2011 300,0000 KRW
29/12/2010 400,0000 KRW
29/06/2010 300,0000 KRW
29/12/2009 400,0000 KRW
29/12/2008 100,0000 KRW
27/06/2008 100,0000 KRW
27/12/2007 800,0000 KRW
28/06/2007 500,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2006 46.600,00 47.600,00 46.200,00 46.900,00 -1,05% 3,00% 834.774
06/01/2006 45.550,00 47.400,00 45.550,00 47.400,00 +3,49% 4,06% 740.635
05/01/2006 45.900,00 46.000,00 45.250,00 45.800,00 +0,00% 1,63% 601.533
04/01/2006 46.250,00 46.300,00 45.600,00 45.800,00 +0,00% 1,51% 799.574
03/01/2006 46.550,00 46.700,00 45.450,00 45.800,00 -1,29% 2,69% 665.744
02/01/2006 46.500,00 46.750,00 45.700,00 46.400,00 +0,43% 2,26% 512.397
29/12/2005 47.000,00 47.000,00 46.000,00 46.200,00 -0,75% 2,13% 709.545
28/12/2005 45.000,00 47.200,00 44.700,00 46.550,00 +4,36% 5,56% 793.019
27/12/2005 44.108,91 45.198,02 44.108,91 44.603,96 +0,11% 2,47% 392.343
26/12/2005 45.247,52 45.495,05 44.405,94 44.554,46 -1,96% 2,41% 490.961
23/12/2005 44.653,46 45.445,54 44.059,41 45.445,54 +0,66% 3,10% 735.257
22/12/2005 46.683,17 46.683,17 44.455,45 45.148,52 -1,94% 4,77% 828.604
21/12/2005 46.039,61 46.534,65 45.742,57 46.039,61 -1,06% 1,72% 956.919
20/12/2005 46.039,61 46.534,65 45.000,00 46.534,65 +0,53% 3,33% 925.833
19/12/2005 44.752,48 46.683,17 44.752,48 46.287,13 +2,19% 4,31% 867.412
16/12/2005 45.445,54 46.782,18 45.099,01 45.297,03 -2,76% 3,70% 1.076.971
15/12/2005 47.524,75 47.623,76 46.336,63 46.584,16 -1,47% 2,71% 1.247.816
14/12/2005 49.158,41 49.158,41 47.128,71 47.277,23 -4,40% 4,13% 1.185.005
13/12/2005 48.712,87 49.603,96 48.366,34 49.455,45 -0,10% 2,54% 1.330.225
12/12/2005 46.534,65 49.504,95 45.643,56 49.504,95 +16,82% 8,30% 2.662.620
09/12/2005 42.376,24 42.376,24 42.376,24 42.376,24 +0,00% 0,00% 0
08/12/2005 42.376,24 42.376,24 42.376,24 42.376,24 +0,00% 0,00% 0
07/12/2005 42.376,24 42.376,24 42.376,24 42.376,24 +0,00% 0,00% 0
06/12/2005 42.376,24 42.376,24 42.376,24 42.376,24 +0,00% 0,00% 0
05/12/2005 42.376,24 42.376,24 42.376,24 42.376,24 +0,00% 0,00% 0
02/12/2005 42.376,24 42.376,24 42.376,24 42.376,24 +0,00% 0,00% 0
01/12/2005 42.376,24 42.376,24 42.376,24 42.376,24 +0,00% 0,00% 0
30/11/2005 42.376,24 42.376,24 42.376,24 42.376,24 +0,00% 0,00% 0
29/11/2005 42.376,24 42.376,24 42.376,24 42.376,24 +0,00% 0,00% 0
28/11/2005 43.069,31 43.861,39 42.376,24 42.376,24 -2,39% 3,45% 1.646.401