🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2016 | 45.500,00 | 45.500,00 | 44.450,00 | 44.500,00 | -1,44% | 2,31% | 1.051.415 |
| 15/11/2016 | 45.350,00 | 45.650,00 | 44.250,00 | 45.150,00 | +0,22% | 3,09% | 909.118 |
| 14/11/2016 | 45.700,00 | 45.700,00 | 44.550,00 | 45.050,00 | -1,21% | 2,52% | 1.213.949 |
| 11/11/2016 | 45.000,00 | 46.250,00 | 44.700,00 | 45.600,00 | +3,64% | 3,44% | 2.192.311 |
| 10/11/2016 | 42.950,00 | 44.400,00 | 42.850,00 | 44.000,00 | +4,51% | 3,61% | 1.108.320 |
| 09/11/2016 | 42.750,00 | 43.300,00 | 41.600,00 | 42.100,00 | -1,06% | 3,98% | 1.332.341 |
| 08/11/2016 | 43.800,00 | 43.800,00 | 42.450,00 | 42.550,00 | -1,96% | 3,08% | 680.339 |
| 07/11/2016 | 44.150,00 | 44.150,00 | 43.100,00 | 43.400,00 | +0,23% | 2,38% | 435.530 |
| 04/11/2016 | 43.550,00 | 43.550,00 | 43.050,00 | 43.300,00 | -0,23% | 1,15% | 613.080 |
| 03/11/2016 | 43.400,00 | 43.950,00 | 43.000,00 | 43.400,00 | +1,05% | 2,19% | 690.992 |
| 02/11/2016 | 42.750,00 | 43.450,00 | 42.750,00 | 42.950,00 | -1,49% | 1,64% | 791.959 |
| 01/11/2016 | 44.500,00 | 44.500,00 | 43.100,00 | 43.600,00 | -0,57% | 3,15% | 575.806 |
| 31/10/2016 | 45.000,00 | 45.000,00 | 43.650,00 | 43.850,00 | +0,57% | 3,00% | 1.182.142 |
| 28/10/2016 | 43.300,00 | 43.800,00 | 43.250,00 | 43.600,00 | -0,57% | 1,27% | 640.822 |
| 27/10/2016 | 43.450,00 | 44.050,00 | 43.100,00 | 43.850,00 | +1,15% | 2,19% | 741.847 |
| 26/10/2016 | 44.000,00 | 44.000,00 | 42.800,00 | 43.350,00 | -1,81% | 2,73% | 974.213 |
| 25/10/2016 | 43.700,00 | 44.200,00 | 43.550,00 | 44.150,00 | +0,46% | 1,49% | 1.030.438 |
| 24/10/2016 | 43.800,00 | 44.450,00 | 43.600,00 | 43.950,00 | +0,34% | 1,94% | 1.141.773 |
| 21/10/2016 | 43.900,00 | 44.000,00 | 43.550,00 | 43.800,00 | -0,23% | 1,03% | 615.894 |
| 20/10/2016 | 43.400,00 | 43.950,00 | 43.400,00 | 43.900,00 | -0,34% | 1,27% | 698.517 |
| 19/10/2016 | 43.950,00 | 44.100,00 | 43.150,00 | 44.050,00 | +0,34% | 2,16% | 846.845 |
| 18/10/2016 | 42.500,00 | 43.950,00 | 42.400,00 | 43.900,00 | +3,17% | 3,65% | 1.249.175 |
| 17/10/2016 | 42.000,00 | 42.600,00 | 41.750,00 | 42.550,00 | +1,43% | 2,02% | 993.287 |
| 14/10/2016 | 41.550,00 | 42.250,00 | 41.500,00 | 41.950,00 | +1,45% | 1,81% | 901.491 |
| 13/10/2016 | 41.600,00 | 41.900,00 | 41.350,00 | 41.350,00 | -1,78% | 1,32% | 605.304 |
| 12/10/2016 | 41.950,00 | 42.300,00 | 41.600,00 | 42.100,00 | +0,84% | 1,67% | 850.408 |
| 11/10/2016 | 41.400,00 | 41.800,00 | 41.100,00 | 41.750,00 | +2,08% | 1,69% | 879.288 |
| 10/10/2016 | 40.350,00 | 41.000,00 | 40.200,00 | 40.900,00 | +2,38% | 1,98% | 781.738 |
| 07/10/2016 | 40.000,00 | 40.200,00 | 39.800,00 | 39.950,00 | -1,11% | 1,00% | 667.499 |
| 06/10/2016 | 40.600,00 | 40.700,00 | 39.800,00 | 40.400,00 | -0,74% | 2,22% | 917.682 |