🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/07/2026 740,0000 KRW
29/04/2026 740,0000 KRW
19/02/2026 880,0000 KRW
03/11/2025 570,0000 KRW
31/07/2025 570,0000 KRW
30/04/2025 570,0000 KRW
20/02/2025 540,0000 KRW
27/09/2024 540,0000 KRW
27/06/2024 540,0000 KRW
28/03/2024 540,0000 KRW
22/02/2024 525,0000 KRW
26/09/2023 525,0000 KRW
29/06/2023 525,0000 KRW
30/03/2023 525,0000 KRW
28/12/2022 865,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2018 46.750,00 47.350,00 46.350,00 46.700,00 -0,53% 2,14% 838.852
08/05/2018 46.600,00 47.100,00 46.350,00 46.950,00 +0,32% 1,61% 635.250
04/05/2018 47.250,00 47.300,00 46.600,00 46.800,00 -1,68% 1,48% 689.565
03/05/2018 48.000,00 48.150,00 47.500,00 47.600,00 -1,14% 1,35% 637.842
02/05/2018 48.450,00 48.450,00 47.600,00 48.150,00 +1,05% 1,75% 1.117.733
30/04/2018 47.800,00 48.000,00 47.300,00 47.650,00 +0,95% 1,46% 595.793
27/04/2018 47.600,00 48.000,00 47.050,00 47.200,00 +0,32% 2,00% 1.013.073
26/04/2018 46.750,00 47.150,00 46.500,00 47.050,00 +1,18% 1,39% 926.485
25/04/2018 46.850,00 46.850,00 46.350,00 46.500,00 -0,85% 1,07% 776.259
24/04/2018 46.300,00 47.100,00 46.200,00 46.900,00 +1,74% 1,94% 1.246.516
23/04/2018 45.900,00 46.350,00 45.150,00 46.100,00 +1,54% 2,61% 1.405.602
20/04/2018 46.050,00 46.500,00 45.350,00 45.400,00 -1,41% 2,50% 695.763
19/04/2018 45.850,00 46.300,00 45.800,00 46.050,00 -0,11% 1,09% 880.716
18/04/2018 45.300,00 46.100,00 45.250,00 46.100,00 +1,43% 1,88% 1.065.377
17/04/2018 45.700,00 46.050,00 45.400,00 45.450,00 -0,44% 1,42% 842.271
16/04/2018 45.700,00 45.850,00 45.200,00 45.650,00 +0,44% 1,42% 517.399
13/04/2018 45.200,00 45.800,00 45.150,00 45.450,00 +1,00% 1,44% 883.519
12/04/2018 44.900,00 45.950,00 44.750,00 45.000,00 +0,45% 2,67% 1.157.901
11/04/2018 44.350,00 44.900,00 44.350,00 44.800,00 -0,22% 1,24% 1.177.876
10/04/2018 44.500,00 45.150,00 44.050,00 44.900,00 +0,11% 2,47% 1.341.430
09/04/2018 44.600,00 44.850,00 44.150,00 44.850,00 +0,34% 1,57% 629.565
06/04/2018 44.400,00 44.750,00 44.250,00 44.700,00 +0,90% 1,13% 798.756
05/04/2018 44.600,00 44.700,00 44.100,00 44.300,00 +0,23% 1,35% 720.098
04/04/2018 44.100,00 44.700,00 43.900,00 44.200,00 +0,57% 1,81% 972.928
03/04/2018 45.200,00 45.200,00 43.650,00 43.950,00 -3,19% 3,43% 1.688.993
02/04/2018 45.700,00 46.200,00 45.250,00 45.400,00 -0,66% 2,08% 938.681
30/03/2018 45.650,00 45.900,00 45.500,00 45.700,00 +1,22% 0,88% 1.036.164
29/03/2018 45.050,00 45.300,00 44.550,00 45.150,00 +0,22% 1,66% 1.065.117
28/03/2018 45.450,00 45.450,00 44.600,00 45.050,00 -1,96% 1,87% 857.875
27/03/2018 45.300,00 46.350,00 45.250,00 45.950,00 +1,88% 2,43% 1.278.411