🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 43.500,00 | 44.250,00 | 43.200,00 | 43.500,00 | +0,69% | 2,41% | 1.419.085 |
| 31/01/2019 | 43.000,00 | 43.650,00 | 42.650,00 | 43.200,00 | +1,41% | 2,33% | 1.495.426 |
| 30/01/2019 | 42.400,00 | 42.600,00 | 41.600,00 | 42.600,00 | +0,83% | 2,36% | 1.270.227 |
| 29/01/2019 | 42.250,00 | 42.400,00 | 41.900,00 | 42.250,00 | -0,24% | 1,18% | 1.013.560 |
| 28/01/2019 | 42.300,00 | 42.600,00 | 41.850,00 | 42.350,00 | +0,36% | 1,77% | 989.383 |
| 25/01/2019 | 41.350,00 | 42.250,00 | 41.250,00 | 42.200,00 | +0,60% | 2,42% | 1.366.677 |
| 24/01/2019 | 41.450,00 | 42.000,00 | 41.150,00 | 41.950,00 | +3,33% | 2,05% | 1.532.773 |
| 23/01/2019 | 40.550,00 | 40.950,00 | 40.150,00 | 40.600,00 | +0,00% | 1,97% | 1.092.002 |
| 22/01/2019 | 40.500,00 | 40.800,00 | 40.500,00 | 40.600,00 | +0,00% | 0,74% | 1.072.439 |
| 21/01/2019 | 40.700,00 | 40.900,00 | 40.350,00 | 40.600,00 | -0,37% | 1,35% | 1.016.457 |
| 18/01/2019 | 41.000,00 | 41.100,00 | 40.650,00 | 40.750,00 | -1,45% | 1,10% | 804.121 |
| 17/01/2019 | 41.600,00 | 41.650,00 | 40.450,00 | 41.350,00 | +1,35% | 2,88% | 2.926.736 |
| 16/01/2019 | 39.950,00 | 40.850,00 | 39.700,00 | 40.800,00 | +2,77% | 2,88% | 1.618.419 |
| 15/01/2019 | 38.650,00 | 39.750,00 | 38.500,00 | 39.700,00 | +3,52% | 3,23% | 1.276.884 |
| 14/01/2019 | 38.550,00 | 38.800,00 | 38.100,00 | 38.350,00 | -0,26% | 1,82% | 967.288 |
| 11/01/2019 | 38.500,00 | 39.050,00 | 38.350,00 | 38.450,00 | +0,26% | 1,82% | 1.018.057 |
| 10/01/2019 | 39.250,00 | 39.300,00 | 38.350,00 | 38.350,00 | -2,54% | 2,42% | 1.637.707 |
| 09/01/2019 | 38.550,00 | 39.600,00 | 38.500,00 | 39.350,00 | +2,21% | 2,85% | 919.102 |
| 08/01/2019 | 38.400,00 | 38.850,00 | 38.400,00 | 38.500,00 | -0,65% | 1,17% | 750.695 |
| 07/01/2019 | 39.150,00 | 39.400,00 | 38.650,00 | 38.750,00 | -0,64% | 1,92% | 743.750 |
| 04/01/2019 | 39.450,00 | 39.450,00 | 38.650,00 | 39.000,00 | -0,26% | 2,03% | 827.704 |
| 03/01/2019 | 39.450,00 | 39.550,00 | 38.900,00 | 39.100,00 | -0,76% | 1,65% | 885.359 |
| 02/01/2019 | 40.350,00 | 40.350,00 | 39.100,00 | 39.400,00 | -0,51% | 3,10% | 868.545 |
| 28/12/2018 | 39.150,00 | 39.700,00 | 39.100,00 | 39.600,00 | +1,41% | 1,53% | 849.588 |
| 27/12/2018 | 39.200,00 | 39.600,00 | 38.950,00 | 39.050,00 | -3,10% | 1,66% | 1.178.028 |
| 26/12/2018 | 40.800,00 | 40.950,00 | 40.100,00 | 40.300,00 | -2,30% | 2,08% | 1.250.714 |
| 24/12/2018 | 41.350,00 | 41.700,00 | 40.750,00 | 41.250,00 | -0,36% | 2,30% | 734.984 |
| 21/12/2018 | 40.900,00 | 41.450,00 | 40.550,00 | 41.400,00 | +1,35% | 2,20% | 1.609.143 |
| 20/12/2018 | 40.750,00 | 41.050,00 | 40.400,00 | 40.850,00 | -0,24% | 1,60% | 797.701 |
| 19/12/2018 | 40.900,00 | 41.100,00 | 40.500,00 | 40.950,00 | +0,12% | 1,47% | 1.037.637 |