🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/07/2026 740,0000 KRW
29/04/2026 740,0000 KRW
19/02/2026 880,0000 KRW
03/11/2025 570,0000 KRW
31/07/2025 570,0000 KRW
30/04/2025 570,0000 KRW
20/02/2025 540,0000 KRW
27/09/2024 540,0000 KRW
27/06/2024 540,0000 KRW
28/03/2024 540,0000 KRW
22/02/2024 525,0000 KRW
26/09/2023 525,0000 KRW
29/06/2023 525,0000 KRW
30/03/2023 525,0000 KRW
28/12/2022 865,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2020 28.100,00 29.000,00 28.050,00 29.000,00 +3,76% 3,38% 3.804.406
16/10/2020 28.100,00 28.250,00 27.950,00 27.950,00 -0,36% 1,07% 1.591.701
15/10/2020 27.850,00 28.200,00 27.800,00 28.050,00 +0,36% 1,44% 1.332.326
14/10/2020 28.200,00 28.250,00 27.900,00 27.950,00 -1,41% 1,24% 2.222.501
13/10/2020 28.550,00 28.650,00 28.150,00 28.350,00 -0,35% 1,75% 1.886.424
12/10/2020 28.200,00 28.550,00 28.100,00 28.450,00 +0,35% 1,60% 2.396.584
08/10/2020 28.650,00 28.700,00 28.350,00 28.350,00 -0,53% 1,22% 2.335.648
07/10/2020 28.250,00 28.600,00 28.000,00 28.500,00 +0,53% 2,12% 1.520.212
06/10/2020 28.550,00 28.800,00 28.200,00 28.350,00 -0,70% 2,10% 2.128.923
05/10/2020 27.350,00 28.600,00 27.300,00 28.550,00 +3,44% 4,75% 3.155.972
29/09/2020 27.700,00 27.850,00 27.550,00 27.600,00 +0,36% 1,08% 1.715.571
28/09/2020 27.500,00 27.650,00 27.350,00 27.500,00 +0,55% 1,09% 1.193.407
25/09/2020 27.300,00 27.450,00 27.200,00 27.350,00 +0,55% 0,92% 1.927.889
24/09/2020 27.350,00 27.400,00 27.100,00 27.200,00 -1,45% 1,10% 1.870.808
23/09/2020 27.600,00 27.800,00 27.300,00 27.600,00 +0,00% 1,81% 1.771.865
22/09/2020 27.800,00 27.950,00 27.500,00 27.600,00 -1,95% 1,62% 2.362.160
21/09/2020 28.100,00 28.500,00 28.100,00 28.150,00 -0,71% 1,42% 1.366.916
18/09/2020 28.350,00 28.450,00 28.150,00 28.350,00 -0,70% 1,06% 2.219.918
17/09/2020 28.700,00 28.800,00 28.450,00 28.550,00 -0,52% 1,22% 1.612.471
16/09/2020 28.550,00 28.800,00 28.500,00 28.700,00 -0,17% 1,05% 1.244.882
15/09/2020 28.750,00 28.950,00 28.600,00 28.750,00 +0,00% 1,22% 1.471.145
14/09/2020 28.500,00 29.050,00 28.400,00 28.750,00 +1,05% 2,28% 2.004.641
11/09/2020 28.100,00 28.600,00 28.100,00 28.450,00 -0,18% 1,78% 1.732.675
10/09/2020 28.550,00 28.750,00 28.450,00 28.500,00 +0,35% 1,05% 1.994.874
09/09/2020 28.500,00 28.650,00 28.300,00 28.400,00 -2,24% 1,23% 4.212.332
08/09/2020 29.100,00 29.350,00 29.000,00 29.050,00 -0,17% 1,20% 2.761.485
07/09/2020 29.550,00 29.600,00 29.000,00 29.100,00 -1,85% 2,03% 3.761.770
04/09/2020 29.600,00 29.700,00 29.400,00 29.650,00 -1,17% 1,01% 2.284.285
03/09/2020 30.400,00 30.400,00 29.950,00 30.000,00 -0,66% 1,48% 1.618.528
02/09/2020 30.000,00 30.200,00 29.850,00 30.200,00 +0,50% 1,17% 1.293.580