🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/07/2026 740,0000 KRW
29/04/2026 740,0000 KRW
19/02/2026 880,0000 KRW
03/11/2025 570,0000 KRW
31/07/2025 570,0000 KRW
30/04/2025 570,0000 KRW
20/02/2025 540,0000 KRW
27/09/2024 540,0000 KRW
27/06/2024 540,0000 KRW
28/03/2024 540,0000 KRW
22/02/2024 525,0000 KRW
26/09/2023 525,0000 KRW
29/06/2023 525,0000 KRW
30/03/2023 525,0000 KRW
28/12/2022 865,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2000 15.764,14 17.761,41 15.359,93 17.119,43 +10,77% 15,23% 7.222.033.079
29/06/2000 15.407,49 15.621,48 14.503,96 15.455,04 +4,84% 7,25% 1.607.102.528
28/06/2000 15.264,82 16.263,46 14.361,30 14.741,73 +2,99% 12,46% 4.633.297.612
27/06/2000 12.601,80 14.313,74 12.364,03 14.313,74 +14,89% 15,47% 2.707.076.489
26/06/2000 12.601,80 13.053,56 11.983,60 12.459,14 -2,06% 8,49% 1.301.574.493
23/06/2000 12.744,46 13.172,45 12.554,25 12.720,69 -1,83% 4,85% 1.450.065.576
22/06/2000 13.315,11 13.766,87 12.435,36 12.958,46 +1,49% 10,00% 3.234.070.066
21/06/2000 13.267,56 14.836,84 12.221,37 12.768,24 -1,47% 19,71% 4.680.102.540
20/06/2000 11.698,28 12.958,46 10.747,20 12.958,46 +14,98% 18,90% 2.538.195.834
19/06/2000 11.650,72 12.364,03 11.080,07 11.270,29 -6,32% 11,02% 1.799.607.710
16/06/2000 13.790,65 14.028,42 11.270,29 12.031,15 -8,99% 20,00% 2.954.249.665
15/06/2000 13.362,67 14.646,62 12.839,57 13.220,00 +0,00% 13,52% 3.881.086.439
14/06/2000 15.074,61 15.455,04 13.220,00 13.220,00 -11,61% 14,83% 3.667.308.374
13/06/2000 15.930,58 17.832,74 14.955,72 14.955,72 -15,00% 18,06% 3.592.107.812
12/06/2000 17.499,86 17.927,85 14.860,61 17.594,97 +0,68% 17,53% 5.527.590.097
09/06/2000 17.594,97 19.877,56 17.476,08 17.476,08 -14,93% 13,65% 2.049.280.678
08/06/2000 20.614,64 20.614,64 16.691,44 20.543,31 +14,59% 19,03% 6.050.221.684
07/06/2000 17.832,74 17.927,85 16.929,21 17.927,85 +14,94% 5,60% 461.184.661
06/06/2000 15.597,70 15.597,70 15.597,70 15.597,70 +0,00% 0,00% 0
05/06/2000 14.789,28 15.597,70 14.551,51 15.597,70 +14,89% 7,07% 596.399.039
02/06/2000 12.459,14 13.576,66 12.126,26 13.576,66 +14,89% 11,64% 2.068.488.014
01/06/2000 12.839,57 13.029,79 11.460,51 11.817,16 -4,61% 12,22% 985.500.334
31/05/2000 12.197,59 13.933,31 11.983,60 12.387,81 +6,98% 15,98% 2.059.954.762
30/05/2000 11.579,39 11.579,39 11.579,39 11.579,39 +0,00% 0,00% 0
29/05/2000 9.986,33 11.579,39 9.653,46 11.579,39 +14,86% 19,29% 523.743.375
26/05/2000 10.390,54 10.770,97 9.035,25 10.081,44 +7,61% 16,70% 1.816.413.248
25/05/2000 9.368,13 9.368,13 9.368,13 9.368,13 +14,87% 0,00% 281.200.727
24/05/2000 8.155,51 8.155,51 8.036,62 8.155,51 +14,72% 1,46% 221.470.483
23/05/2000 6.039,35 7.109,32 6.039,35 7.109,32 +15,00% 17,72% 241.046.768
22/05/2000 6.419,79 6.562,45 6.182,02 6.182,02 -7,80% 5,93% 246.116.482