🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 49.550,00 | 49.700,00 | 47.350,00 | 48.950,00 | -1,31% | 4,74% | 2.344.805 |
| 15/03/2024 | 50.200,00 | 50.600,00 | 49.400,00 | 49.600,00 | -3,69% | 2,39% | 4.184.819 |
| 14/03/2024 | 47.650,00 | 51.500,00 | 47.600,00 | 51.500,00 | +8,19% | 8,18% | 4.153.381 |
| 13/03/2024 | 45.500,00 | 47.600,00 | 45.450,00 | 47.600,00 | +4,62% | 4,73% | 3.301.027 |
| 12/03/2024 | 45.400,00 | 46.950,00 | 45.150,00 | 45.500,00 | -0,44% | 3,96% | 2.089.979 |
| 11/03/2024 | 45.250,00 | 46.150,00 | 45.000,00 | 45.700,00 | -0,65% | 2,54% | 1.828.210 |
| 08/03/2024 | 45.800,00 | 46.450,00 | 45.150,00 | 46.000,00 | +1,32% | 2,84% | 3.311.443 |
| 07/03/2024 | 44.800,00 | 45.950,00 | 44.350,00 | 45.400,00 | -0,44% | 3,57% | 12.779.531 |
| 06/03/2024 | 44.150,00 | 45.650,00 | 44.150,00 | 45.600,00 | +3,52% | 3,40% | 2.459.149 |
| 05/03/2024 | 44.650,00 | 45.350,00 | 44.050,00 | 44.050,00 | -0,34% | 2,91% | 3.116.406 |
| 04/03/2024 | 44.750,00 | 44.750,00 | 43.100,00 | 44.200,00 | +1,49% | 3,69% | 3.749.034 |
| 29/02/2024 | 42.500,00 | 43.800,00 | 42.200,00 | 43.550,00 | +1,52% | 3,76% | 3.407.564 |
| 28/02/2024 | 41.600,00 | 43.000,00 | 41.600,00 | 42.900,00 | +2,14% | 3,37% | 1.443.410 |
| 27/02/2024 | 41.150,00 | 42.600,00 | 40.850,00 | 42.000,00 | +1,57% | 4,25% | 2.181.272 |
| 26/02/2024 | 42.450,00 | 42.500,00 | 39.850,00 | 41.350,00 | -4,50% | 6,24% | 2.427.411 |
| 23/02/2024 | 42.600,00 | 43.600,00 | 42.400,00 | 43.300,00 | +1,64% | 2,82% | 1.911.413 |
| 22/02/2024 | 42.900,00 | 42.950,00 | 41.550,00 | 42.600,00 | -1,05% | 3,26% | 1.831.382 |
| 21/02/2024 | 43.500,00 | 43.650,00 | 42.200,00 | 43.050,00 | -0,46% | 3,33% | 1.887.056 |
| 20/02/2024 | 45.100,00 | 45.150,00 | 42.550,00 | 43.250,00 | -4,00% | 5,76% | 2.202.279 |
| 19/02/2024 | 45.000,00 | 45.500,00 | 44.450,00 | 45.050,00 | +1,24% | 2,33% | 2.427.758 |
| 16/02/2024 | 43.500,00 | 44.500,00 | 43.100,00 | 44.500,00 | +3,13% | 3,22% | 1.903.016 |
| 15/02/2024 | 44.200,00 | 44.500,00 | 42.900,00 | 43.150,00 | -1,48% | 3,62% | 1.718.579 |
| 14/02/2024 | 44.000,00 | 44.450,00 | 43.350,00 | 43.800,00 | -1,57% | 2,50% | 1.743.330 |
| 13/02/2024 | 44.550,00 | 45.750,00 | 44.100,00 | 44.500,00 | +0,79% | 3,70% | 3.719.401 |
| 08/02/2024 | 42.450,00 | 44.350,00 | 42.250,00 | 44.150,00 | +3,03% | 4,95% | 4.172.976 |
| 07/02/2024 | 41.800,00 | 43.150,00 | 41.550,00 | 42.850,00 | +1,66% | 3,83% | 1.531.667 |
| 06/02/2024 | 42.550,00 | 43.300,00 | 41.850,00 | 42.150,00 | -1,29% | 3,41% | 1.953.833 |
| 05/02/2024 | 44.400,00 | 44.400,00 | 41.100,00 | 42.700,00 | -5,74% | 7,43% | 10.298.785 |
| 02/02/2024 | 43.350,00 | 45.450,00 | 41.500,00 | 45.300,00 | +6,59% | 9,11% | 5.600.729 |
| 01/02/2024 | 41.150,00 | 42.500,00 | 41.000,00 | 42.500,00 | +4,04% | 3,65% | 5.403.853 |