🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/07/2026 740,0000 KRW
29/04/2026 740,0000 KRW
19/02/2026 880,0000 KRW
03/11/2025 570,0000 KRW
31/07/2025 570,0000 KRW
30/04/2025 570,0000 KRW
20/02/2025 540,0000 KRW
27/09/2024 540,0000 KRW
27/06/2024 540,0000 KRW
28/03/2024 540,0000 KRW
22/02/2024 525,0000 KRW
26/09/2023 525,0000 KRW
29/06/2023 525,0000 KRW
30/03/2023 525,0000 KRW
28/12/2022 865,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2002 16.453,67 16.548,78 16.025,69 16.406,12 +1,47% 3,18% 246.763.536
07/02/2002 16.358,56 16.501,23 16.168,35 16.168,35 -0,87% 2,03% 320.828.441
06/02/2002 16.453,67 16.691,44 16.311,01 16.311,01 -3,11% 2,31% 359.542.772
05/02/2002 15.978,13 16.881,66 15.787,92 16.834,10 +5,67% 6,85% 481.967.365
04/02/2002 16.643,89 16.643,89 15.883,02 15.930,58 -3,74% 4,57% 399.009.301
01/02/2002 16.976,77 17.214,54 16.501,23 16.548,78 -3,33% 4,20% 385.413.064
31/01/2002 17.119,43 17.119,43 17.119,43 17.119,43 +0,00% 0,00% 0
30/01/2002 17.785,18 17.785,18 16.834,10 17.119,43 -6,25% 5,35% 460.709.306
29/01/2002 19.021,59 19.116,70 18.165,62 18.260,72 -4,00% 5,00% 358.969.003
28/01/2002 19.164,25 19.259,36 18.260,72 19.021,59 +0,50% 5,21% 707.643.492
25/01/2002 18.450,94 19.021,59 18.260,72 18.926,48 +5,29% 4,12% 894.125.201
24/01/2002 17.785,18 18.022,95 17.452,31 17.975,40 +3,85% 3,21% 492.434.105
23/01/2002 17.024,32 17.737,63 16.834,10 17.309,64 +1,11% 5,31% 513.433.194
22/01/2002 17.499,86 17.785,18 17.024,32 17.119,43 -3,74% 4,35% 447.256.591
21/01/2002 17.309,64 17.785,18 17.024,32 17.785,18 +4,18% 4,40% 527.784.678
18/01/2002 16.834,10 17.594,97 16.643,89 17.071,87 +1,41% 5,65% 604.052.343
17/01/2002 15.692,81 17.071,87 15.597,70 16.834,10 +5,99% 9,39% 775.679.141
16/01/2002 16.263,46 16.453,67 15.787,92 15.883,02 -2,05% 4,09% 434.217.510
15/01/2002 16.834,10 16.929,21 16.025,69 16.215,90 -6,32% 5,37% 630.602.074
14/01/2002 16.453,67 17.357,20 16.453,67 17.309,64 +3,41% 5,49% 437.623.325
11/01/2002 17.785,18 18.070,51 16.358,56 16.739,00 -5,63% 9,63% 822.661.972
10/01/2002 19.021,59 19.021,59 17.737,63 17.737,63 -6,75% 6,75% 476.411.467
09/01/2002 17.832,74 19.306,91 17.690,08 19.021,59 +4,71% 9,07% 552.451.811
08/01/2002 19.449,57 19.449,57 17.785,18 18.165,62 -6,60% 8,56% 472.579.504
07/01/2002 19.211,80 19.877,56 18.308,28 19.449,57 +1,24% 8,17% 715.341.062
04/01/2002 18.450,94 19.259,36 18.450,94 19.211,80 +10,99% 4,38% 753.773.818
03/01/2002 17.309,64 17.309,64 17.309,64 17.309,64 +0,00% 0,00% 0
02/01/2002 16.739,00 17.309,64 16.548,78 17.309,64 +3,70% 4,55% 445.872.479
01/01/2002 16.691,44 16.691,44 16.691,44 16.691,44 +0,00% 0,00% 0
31/12/2001 16.691,44 16.691,44 16.691,44 16.691,44 +0,00% 0,00% 0