🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/07/2026 740,0000 KRW
29/04/2026 740,0000 KRW
19/02/2026 880,0000 KRW
03/11/2025 570,0000 KRW
31/07/2025 570,0000 KRW
30/04/2025 570,0000 KRW
20/02/2025 540,0000 KRW
27/09/2024 540,0000 KRW
27/06/2024 540,0000 KRW
28/03/2024 540,0000 KRW
22/02/2024 525,0000 KRW
26/09/2023 525,0000 KRW
29/06/2023 525,0000 KRW
30/03/2023 525,0000 KRW
28/12/2022 865,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2002 13.695,54 13.980,87 13.505,33 13.885,76 +3,55% 3,47% 486.325.045
17/10/2002 12.887,13 13.457,77 12.744,46 13.410,22 +2,92% 5,54% 501.253.979
16/10/2002 12.982,23 13.220,00 12.649,36 13.029,79 +3,01% 4,40% 492.028.250
15/10/2002 12.744,46 12.934,68 12.221,37 12.649,36 +0,76% 5,60% 425.608.764
14/10/2002 11.840,94 12.839,57 11.745,83 12.554,25 +10,92% 9,24% 592.121.057
11/10/2002 11.412,95 11.603,17 11.127,63 11.317,84 +3,93% 4,17% 545.473.108
10/10/2002 11.603,17 11.745,83 10.889,86 10.889,86 -8,40% 7,38% 631.252.072
09/10/2002 12.078,71 12.221,37 11.888,49 11.888,49 -2,34% 2,76% 591.893.947
08/10/2002 12.364,03 12.459,14 11.745,83 12.173,82 -3,76% 5,77% 542.181.690
07/10/2002 13.124,89 13.124,89 12.411,59 12.649,36 -2,92% 5,43% 365.642.263
04/10/2002 13.410,22 13.885,76 12.839,57 13.029,79 -6,48% 7,80% 495.981.969
03/10/2002 13.933,31 13.933,31 13.933,31 13.933,31 +0,00% 0,00% 0
02/10/2002 13.933,31 13.980,87 13.647,99 13.933,31 +1,74% 2,39% 186.533.335
01/10/2002 12.934,68 13.695,54 12.934,68 13.695,54 +3,97% 5,88% 157.552.892
30/09/2002 13.220,00 13.315,11 13.029,79 13.172,45 -2,46% 2,16% 216.107.103
27/09/2002 13.410,22 13.885,76 13.410,22 13.505,33 -0,70% 3,55% 218.296.616
26/09/2002 13.885,76 14.028,42 13.220,00 13.600,43 -0,35% 5,82% 317.158.400
25/09/2002 13.029,79 13.885,76 13.029,79 13.647,99 +1,77% 6,57% 468.061.374
24/09/2002 12.934,68 13.647,99 12.934,68 13.410,22 +0,71% 5,51% 390.538.819
23/09/2002 13.410,22 13.457,77 13.077,34 13.315,11 -2,78% 2,84% 440.278.098
20/09/2002 13.695,54 13.695,54 13.695,54 13.695,54 +0,00% 0,00% 0
19/09/2002 13.695,54 13.980,87 13.457,77 13.695,54 -2,04% 3,82% 586.197.051
18/09/2002 14.551,51 14.646,62 13.647,99 13.980,87 -7,26% 6,86% 627.180.172
17/09/2002 15.027,05 15.217,27 14.836,84 15.074,61 +0,63% 2,53% 382.684.480
16/09/2002 15.455,04 15.597,70 14.931,95 14.979,50 -3,96% 4,31% 279.333.480
13/09/2002 15.645,25 15.692,81 15.312,38 15.597,70 -2,96% 2,43% 172.062.933
12/09/2002 15.930,58 16.073,24 15.597,70 16.073,24 +1,81% 2,99% 268.938.238
11/09/2002 15.883,02 15.883,02 15.407,49 15.787,92 +0,91% 2,99% 170.860.720
10/09/2002 14.741,73 15.740,36 14.741,73 15.645,25 +4,78% 6,77% 317.305.707
09/09/2002 14.741,73 15.169,72 14.741,73 14.931,95 +0,64% 2,90% 146.200.632