🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2024 | 56.100,00 | 56.700,00 | 55.400,00 | 56.600,00 | +0,89% | 2,32% | 926.984 |
| 09/09/2024 | 56.000,00 | 56.300,00 | 54.800,00 | 56.100,00 | -1,75% | 2,68% | 1.225.919 |
| 06/09/2024 | 56.700,00 | 57.500,00 | 56.300,00 | 57.100,00 | +1,60% | 2,12% | 1.189.794 |
| 05/09/2024 | 56.000,00 | 56.600,00 | 55.300,00 | 56.200,00 | +1,26% | 2,32% | 982.448 |
| 04/09/2024 | 56.900,00 | 57.000,00 | 55.400,00 | 55.500,00 | -2,97% | 2,81% | 998.414 |
| 03/09/2024 | 56.300,00 | 57.300,00 | 56.100,00 | 57.200,00 | +1,60% | 2,13% | 858.085 |
| 02/09/2024 | 56.500,00 | 56.700,00 | 55.300,00 | 56.300,00 | +0,36% | 2,48% | 1.087.907 |
| 30/08/2024 | 57.900,00 | 58.000,00 | 56.100,00 | 56.100,00 | -1,75% | 3,28% | 1.566.812 |
| 29/08/2024 | 57.100,00 | 58.600,00 | 56.400,00 | 57.100,00 | -0,87% | 3,85% | 835.722 |
| 28/08/2024 | 59.400,00 | 59.900,00 | 56.900,00 | 57.600,00 | -3,52% | 5,05% | 1.250.707 |
| 27/08/2024 | 61.800,00 | 61.800,00 | 59.500,00 | 59.700,00 | -2,77% | 3,72% | 1.054.127 |
| 26/08/2024 | 59.800,00 | 64.600,00 | 59.500,00 | 61.400,00 | +2,33% | 8,53% | 2.376.336 |
| 23/08/2024 | 59.900,00 | 60.000,00 | 58.100,00 | 60.000,00 | +1,52% | 3,17% | 1.156.046 |
| 22/08/2024 | 58.400,00 | 59.100,00 | 57.000,00 | 59.100,00 | +0,51% | 3,60% | 1.645.440 |
| 21/08/2024 | 58.600,00 | 59.200,00 | 57.500,00 | 58.800,00 | +0,68% | 2,90% | 1.457.620 |
| 20/08/2024 | 57.200,00 | 58.700,00 | 57.200,00 | 58.400,00 | +2,10% | 2,62% | 920.358 |
| 19/08/2024 | 55.900,00 | 58.100,00 | 55.400,00 | 57.200,00 | +3,06% | 4,83% | 1.086.839 |
| 16/08/2024 | 55.700,00 | 56.700,00 | 55.200,00 | 55.500,00 | +0,91% | 2,69% | 1.283.301 |
| 14/08/2024 | 55.700,00 | 56.000,00 | 54.500,00 | 55.000,00 | -0,90% | 2,69% | 729.272 |
| 13/08/2024 | 54.000,00 | 55.800,00 | 53.800,00 | 55.500,00 | +2,59% | 3,70% | 1.331.914 |
| 12/08/2024 | 54.400,00 | 54.700,00 | 53.600,00 | 54.100,00 | +0,19% | 2,02% | 843.671 |
| 09/08/2024 | 53.700,00 | 54.500,00 | 52.800,00 | 54.000,00 | -0,37% | 3,17% | 1.661.725 |
| 08/08/2024 | 53.200,00 | 54.500,00 | 52.700,00 | 54.200,00 | +0,93% | 3,38% | 1.860.065 |
| 07/08/2024 | 52.400,00 | 54.700,00 | 52.000,00 | 53.700,00 | +0,94% | 5,15% | 2.228.993 |
| 06/08/2024 | 54.700,00 | 55.700,00 | 53.200,00 | 53.200,00 | +0,76% | 4,57% | 2.300.982 |
| 05/08/2024 | 53.800,00 | 54.500,00 | 51.600,00 | 52.800,00 | -7,53% | 5,39% | 2.897.784 |
| 02/08/2024 | 59.500,00 | 60.000,00 | 56.300,00 | 57.100,00 | -5,93% | 6,22% | 1.894.909 |
| 01/08/2024 | 59.800,00 | 61.100,00 | 59.600,00 | 60.700,00 | +1,51% | 2,51% | 1.124.108 |
| 31/07/2024 | 59.500,00 | 60.600,00 | 58.700,00 | 59.800,00 | +0,50% | 3,19% | 1.535.091 |
| 30/07/2024 | 59.800,00 | 60.400,00 | 59.200,00 | 59.500,00 | -1,98% | 2,01% | 1.805.546 |