🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2007 | 51.738,71 | 52.309,36 | 51.358,29 | 51.928,93 | +0,18% | 1,84% | 988.679 |
| 07/02/2007 | 51.358,29 | 52.499,58 | 50.692,53 | 51.833,82 | +0,00% | 3,52% | 1.253.589 |
| 06/02/2007 | 51.263,18 | 51.928,93 | 50.121,88 | 51.833,82 | +1,11% | 3,53% | 1.012.936 |
| 05/02/2007 | 52.214,25 | 52.309,36 | 51.263,18 | 51.263,18 | +0,00% | 2,00% | 1.506.384 |
| 02/02/2007 | 49.265,91 | 51.453,39 | 49.265,91 | 51.263,18 | +4,66% | 4,44% | 2.809.692 |
| 01/02/2007 | 47.458,86 | 48.980,59 | 47.221,09 | 48.980,59 | +4,67% | 3,71% | 2.270.871 |
| 31/01/2007 | 47.458,86 | 47.649,07 | 46.793,10 | 46.793,10 | -1,40% | 1,80% | 816.924 |
| 30/01/2007 | 46.602,89 | 47.553,96 | 46.555,33 | 47.458,86 | +1,84% | 2,14% | 1.247.684 |
| 29/01/2007 | 46.602,89 | 46.698,00 | 46.270,01 | 46.602,89 | +0,62% | 0,92% | 1.096.576 |
| 26/01/2007 | 46.032,24 | 46.602,89 | 45.699,36 | 46.317,56 | -0,20% | 1,96% | 575.078 |
| 25/01/2007 | 46.412,67 | 46.602,89 | 45.889,58 | 46.412,67 | +0,00% | 1,54% | 812.647 |
| 24/01/2007 | 46.602,89 | 46.698,00 | 45.651,81 | 46.412,67 | +0,41% | 2,24% | 948.897 |
| 23/01/2007 | 45.794,47 | 46.222,46 | 45.318,93 | 46.222,46 | +0,41% | 1,97% | 565.145 |
| 22/01/2007 | 46.127,35 | 46.127,35 | 44.700,73 | 46.032,24 | -0,72% | 3,09% | 1.580.676 |
| 19/01/2007 | 46.317,56 | 46.602,89 | 45.746,91 | 46.365,12 | -1,81% | 1,85% | 1.032.629 |
| 18/01/2007 | 46.698,00 | 47.221,09 | 46.460,23 | 47.221,09 | +0,91% | 1,63% | 1.204.686 |
| 17/01/2007 | 45.651,81 | 47.030,87 | 45.509,14 | 46.793,10 | +2,71% | 3,33% | 1.696.909 |
| 16/01/2007 | 45.699,36 | 45.746,91 | 45.318,93 | 45.556,70 | +0,42% | 0,94% | 528.922 |
| 15/01/2007 | 46.079,79 | 46.079,79 | 45.271,38 | 45.366,48 | -0,73% | 1,75% | 890.986 |
| 12/01/2007 | 45.699,36 | 46.032,24 | 45.366,48 | 45.699,36 | +2,23% | 1,46% | 1.553.789 |
| 11/01/2007 | 43.464,32 | 45.128,71 | 43.464,32 | 44.700,73 | +1,84% | 3,83% | 1.287.215 |
| 10/01/2007 | 43.749,65 | 43.939,86 | 42.798,57 | 43.892,31 | +0,65% | 2,61% | 1.128.687 |
| 09/01/2007 | 43.702,09 | 44.225,19 | 43.274,11 | 43.606,99 | +0,88% | 2,18% | 1.165.530 |
| 08/01/2007 | 42.798,57 | 43.559,43 | 42.655,91 | 43.226,55 | -0,55% | 2,11% | 884.028 |
| 05/01/2007 | 44.034,97 | 44.130,08 | 42.703,46 | 43.464,32 | -0,87% | 3,24% | 1.551.305 |
| 04/01/2007 | 44.986,05 | 45.176,27 | 43.369,22 | 43.844,76 | -2,54% | 4,02% | 1.774.398 |
| 03/01/2007 | 45.746,91 | 45.937,13 | 44.367,85 | 44.986,05 | -1,36% | 3,43% | 909.602 |
| 02/01/2007 | 45.604,25 | 46.079,79 | 45.271,38 | 45.604,25 | +0,95% | 1,77% | 629.539 |
| 28/12/2006 | 45.746,91 | 45.794,47 | 45.176,27 | 45.176,27 | +0,21% | 1,35% | 600.361 |
| 27/12/2006 | 46.127,35 | 46.127,35 | 45.081,16 | 45.081,16 | -1,46% | 2,27% | 466.135 |