🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2014 48.800,00 48.850,00 47.300,00 47.800,00 -2,65% 3,18% 824.280
22/10/2014 48.000,00 49.100,00 47.150,00 49.100,00 +4,58% 4,06% 860.626
21/10/2014 47.650,00 47.650,00 45.650,00 46.950,00 -1,57% 4,20% 912.415
20/10/2014 47.650,00 47.800,00 47.350,00 47.700,00 +0,85% 0,94% 449.310
17/10/2014 48.000,00 48.000,00 46.850,00 47.300,00 +0,00% 2,40% 814.554
16/10/2014 47.800,00 47.800,00 46.000,00 47.300,00 +0,32% 3,77% 967.790
15/10/2014 48.000,00 48.200,00 47.100,00 47.150,00 -1,77% 2,29% 736.221
14/10/2014 50.000,00 50.000,00 47.900,00 48.000,00 -3,23% 4,20% 830.957
13/10/2014 48.850,00 49.700,00 48.300,00 49.600,00 +2,90% 2,87% 860.986
10/10/2014 47.850,00 48.250,00 47.300,00 48.200,00 +1,80% 1,99% 699.351
08/10/2014 48.300,00 48.700,00 47.350,00 47.350,00 -2,07% 2,80% 637.025
07/10/2014 49.100,00 49.100,00 48.300,00 48.350,00 -0,31% 1,63% 463.835
06/10/2014 49.200,00 49.200,00 47.550,00 48.500,00 +0,62% 3,35% 1.122.257
02/10/2014 47.850,00 48.250,00 47.350,00 48.200,00 +0,63% 1,88% 571.262
01/10/2014 48.900,00 48.900,00 47.500,00 47.900,00 -1,44% 2,86% 847.700
30/09/2014 49.850,00 49.900,00 48.600,00 48.600,00 -1,42% 2,61% 927.593
29/09/2014 49.000,00 49.400,00 48.400,00 49.300,00 +0,31% 2,04% 848.994
26/09/2014 50.300,00 50.700,00 49.000,00 49.150,00 -3,82% 3,38% 932.392
25/09/2014 51.800,00 51.900,00 50.900,00 51.100,00 -0,78% 1,93% 761.117
24/09/2014 50.800,00 52.000,00 50.800,00 51.500,00 -1,15% 2,36% 541.613
23/09/2014 51.100,00 52.400,00 50.900,00 52.100,00 +1,76% 2,94% 606.295
22/09/2014 51.000,00 51.300,00 50.400,00 51.200,00 -0,19% 1,76% 546.496
19/09/2014 51.500,00 52.100,00 51.300,00 51.300,00 -1,16% 1,55% 696.144
18/09/2014 50.600,00 52.300,00 50.600,00 51.900,00 +1,37% 3,36% 777.201
17/09/2014 51.700,00 52.000,00 50.600,00 51.200,00 -1,35% 2,71% 884.524
16/09/2014 51.800,00 52.000,00 51.200,00 51.900,00 +0,58% 1,54% 315.995
15/09/2014 52.200,00 52.200,00 50.600,00 51.600,00 -1,15% 3,07% 798.565
12/09/2014 52.500,00 52.800,00 51.600,00 52.200,00 +0,77% 2,29% 1.274.251
11/09/2014 54.000,00 54.000,00 51.800,00 51.800,00 -2,26% 4,07% 1.105.072
05/09/2014 53.000,00 53.400,00 52.300,00 53.000,00 +0,19% 2,08% 1.117.585