🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2011 | 750,0000 KRW |
| 29/12/2010 | 750,0000 KRW |
| 29/12/2009 | 400,0000 KRW |
| 27/12/2007 | 855,9714 KRW |
| 27/12/2006 | 855,9714 KRW |
| 28/12/2005 | 760,8635 KRW |
| 29/12/2004 | 713,3095 KRW |
| 29/12/2003 | 570,6476 KRW |
| 27/12/2002 | 570,6476 KRW |
| 27/12/2001 | 570,6476 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2015 | 43.000,00 | 43.200,00 | 42.650,00 | 43.050,00 | +0,94% | 1,28% | 988.329 |
| 16/04/2015 | 41.800,00 | 42.750,00 | 41.100,00 | 42.650,00 | +1,79% | 3,95% | 1.248.754 |
| 15/04/2015 | 43.600,00 | 43.600,00 | 41.700,00 | 41.900,00 | -2,44% | 4,36% | 1.661.865 |
| 14/04/2015 | 41.050,00 | 43.400,00 | 41.000,00 | 42.950,00 | +4,50% | 5,85% | 2.764.169 |
| 13/04/2015 | 40.700,00 | 41.300,00 | 40.150,00 | 41.100,00 | +1,86% | 2,83% | 1.998.480 |
| 10/04/2015 | 39.750,00 | 40.500,00 | 39.500,00 | 40.350,00 | +2,67% | 2,52% | 1.577.508 |
| 09/04/2015 | 39.800,00 | 39.850,00 | 39.000,00 | 39.300,00 | -0,25% | 2,14% | 1.509.149 |
| 08/04/2015 | 39.900,00 | 39.950,00 | 39.050,00 | 39.400,00 | -1,62% | 2,26% | 1.774.884 |
| 07/04/2015 | 40.800,00 | 41.000,00 | 39.900,00 | 40.050,00 | -1,72% | 2,70% | 1.195.164 |
| 06/04/2015 | 41.200,00 | 41.300,00 | 40.700,00 | 40.750,00 | -1,57% | 1,46% | 891.953 |
| 03/04/2015 | 41.050,00 | 41.450,00 | 41.050,00 | 41.400,00 | +0,73% | 0,97% | 425.698 |
| 02/04/2015 | 41.000,00 | 41.250,00 | 40.950,00 | 41.100,00 | -0,24% | 0,73% | 847.139 |
| 01/04/2015 | 42.100,00 | 42.300,00 | 41.000,00 | 41.200,00 | -1,79% | 3,09% | 604.384 |
| 31/03/2015 | 41.750,00 | 42.100,00 | 41.500,00 | 41.950,00 | +1,82% | 1,44% | 955.877 |
| 30/03/2015 | 41.950,00 | 42.450,00 | 41.000,00 | 41.200,00 | -2,60% | 3,46% | 1.128.927 |
| 27/03/2015 | 41.250,00 | 42.300,00 | 41.200,00 | 42.300,00 | +1,20% | 2,67% | 766.552 |
| 26/03/2015 | 40.700,00 | 42.000,00 | 40.650,00 | 41.800,00 | +2,33% | 3,32% | 1.007.722 |
| 25/03/2015 | 41.500,00 | 41.800,00 | 40.800,00 | 40.850,00 | -2,16% | 2,41% | 2.088.689 |
| 24/03/2015 | 42.950,00 | 43.200,00 | 41.700,00 | 41.750,00 | -3,69% | 3,49% | 1.646.788 |
| 23/03/2015 | 43.950,00 | 44.200,00 | 43.350,00 | 43.350,00 | -1,48% | 1,93% | 1.545.278 |
| 20/03/2015 | 43.600,00 | 44.000,00 | 43.350,00 | 44.000,00 | +1,27% | 1,49% | 1.599.400 |
| 19/03/2015 | 43.150,00 | 43.450,00 | 42.550,00 | 43.450,00 | +1,88% | 2,09% | 1.327.339 |
| 18/03/2015 | 42.750,00 | 43.200,00 | 42.500,00 | 42.650,00 | +0,35% | 1,64% | 1.585.949 |
| 17/03/2015 | 41.750,00 | 42.700,00 | 41.650,00 | 42.500,00 | +2,78% | 2,51% | 1.591.078 |
| 16/03/2015 | 41.300,00 | 41.800,00 | 40.650,00 | 41.350,00 | +0,61% | 2,78% | 1.074.381 |
| 13/03/2015 | 42.300,00 | 42.400,00 | 41.050,00 | 41.100,00 | -2,14% | 3,19% | 1.467.529 |
| 12/03/2015 | 40.850,00 | 42.600,00 | 40.650,00 | 42.000,00 | +2,19% | 4,77% | 3.069.192 |
| 11/03/2015 | 41.050,00 | 41.750,00 | 41.050,00 | 41.100,00 | -2,14% | 1,71% | 1.935.842 |
| 10/03/2015 | 41.100,00 | 42.250,00 | 40.900,00 | 42.000,00 | +2,69% | 3,28% | 1.290.019 |
| 09/03/2015 | 41.500,00 | 41.700,00 | 40.800,00 | 40.900,00 | -1,45% | 2,17% | 1.221.404 |