🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2015 41.200,00 41.300,00 39.000,00 39.300,00 -3,79% 5,58% 2.124.658
14/07/2015 40.300,00 41.350,00 40.300,00 40.850,00 +0,49% 2,61% 808.611
13/07/2015 39.600,00 40.750,00 39.350,00 40.650,00 +3,83% 3,54% 967.376
10/07/2015 39.400,00 39.450,00 38.900,00 39.150,00 -0,51% 1,40% 605.738
09/07/2015 38.950,00 39.350,00 38.700,00 39.350,00 +0,38% 1,67% 782.834
08/07/2015 40.100,00 40.200,00 39.200,00 39.200,00 -1,88% 2,49% 687.288
07/07/2015 39.050,00 39.950,00 39.050,00 39.950,00 +1,91% 2,30% 999.141
06/07/2015 39.900,00 39.900,00 39.100,00 39.200,00 -2,49% 2,01% 1.053.814
03/07/2015 40.500,00 40.600,00 40.100,00 40.200,00 -0,12% 1,23% 834.087
02/07/2015 40.900,00 41.000,00 40.200,00 40.250,00 -2,31% 1,96% 1.501.067
01/07/2015 41.500,00 41.850,00 41.150,00 41.200,00 -0,84% 1,69% 890.300
30/06/2015 41.550,00 41.800,00 41.150,00 41.550,00 -0,48% 1,56% 847.365
29/06/2015 40.850,00 41.750,00 40.350,00 41.750,00 +0,36% 3,43% 1.281.512
26/06/2015 41.100,00 42.300,00 40.600,00 41.600,00 +2,72% 4,14% 1.106.679
25/06/2015 41.450,00 41.750,00 40.500,00 40.500,00 -2,29% 3,02% 893.046
24/06/2015 41.050,00 41.550,00 40.950,00 41.450,00 +1,59% 1,46% 710.636
23/06/2015 40.350,00 41.800,00 40.200,00 40.800,00 +1,37% 3,97% 895.824
22/06/2015 39.900,00 40.450,00 39.900,00 40.250,00 +0,63% 1,38% 426.894
19/06/2015 40.250,00 40.400,00 40.000,00 40.000,00 -0,37% 0,99% 656.860
18/06/2015 40.450,00 40.850,00 40.050,00 40.150,00 -0,74% 1,98% 602.465
17/06/2015 40.150,00 40.750,00 40.000,00 40.450,00 +0,75% 1,87% 900.810
16/06/2015 40.500,00 40.900,00 40.150,00 40.150,00 -1,59% 1,85% 901.961
15/06/2015 41.550,00 41.550,00 40.750,00 40.800,00 -1,92% 1,93% 447.498
12/06/2015 42.200,00 42.250,00 41.050,00 41.600,00 -1,42% 2,84% 736.785
11/06/2015 42.100,00 42.750,00 41.550,00 42.200,00 +0,24% 2,85% 1.509.236
10/06/2015 41.200,00 42.200,00 40.850,00 42.100,00 +3,19% 3,28% 1.117.594
09/06/2015 40.600,00 41.100,00 40.400,00 40.800,00 -0,37% 1,72% 475.487
08/06/2015 40.000,00 41.050,00 40.000,00 40.950,00 +2,12% 2,63% 384.223
05/06/2015 40.750,00 40.750,00 40.100,00 40.100,00 -1,23% 1,60% 574.923
04/06/2015 40.750,00 41.150,00 40.550,00 40.600,00 -1,34% 1,47% 746.786