🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2015 39.250,00 39.850,00 38.700,00 39.650,00 -1,37% 2,93% 1.478.186
25/08/2015 40.000,00 40.900,00 38.750,00 40.200,00 -0,12% 5,38% 1.833.270
24/08/2015 41.450,00 41.550,00 39.500,00 40.250,00 -4,17% 4,95% 2.098.355
21/08/2015 41.900,00 42.350,00 41.100,00 42.000,00 +0,12% 2,98% 1.715.765
20/08/2015 41.850,00 42.250,00 41.400,00 41.950,00 -1,18% 2,03% 790.860
19/08/2015 42.300,00 43.200,00 42.250,00 42.450,00 -0,47% 2,25% 1.008.272
18/08/2015 41.600,00 42.900,00 41.200,00 42.650,00 +3,27% 4,09% 1.054.372
17/08/2015 41.000,00 41.950,00 40.800,00 41.300,00 +0,73% 2,80% 833.840
14/08/2015 41.000,00 41.000,00 41.000,00 41.000,00 +0,00% 0,00% 0
13/08/2015 42.250,00 42.600,00 41.000,00 41.000,00 -3,98% 3,79% 1.574.072
12/08/2015 43.000,00 43.400,00 42.100,00 42.700,00 -0,70% 3,02% 876.184
11/08/2015 43.200,00 43.500,00 42.850,00 43.000,00 +0,70% 1,50% 1.300.186
10/08/2015 42.300,00 42.950,00 42.100,00 42.700,00 +0,83% 2,01% 705.810
07/08/2015 42.100,00 42.400,00 41.500,00 42.350,00 +2,05% 2,14% 817.143
06/08/2015 41.850,00 42.150,00 41.500,00 41.500,00 +0,00% 1,55% 669.398
05/08/2015 42.300,00 42.650,00 41.400,00 41.500,00 -2,81% 2,96% 825.731
04/08/2015 42.700,00 43.200,00 42.100,00 42.700,00 +1,91% 2,58% 900.196
03/08/2015 42.150,00 42.850,00 41.700,00 41.900,00 -0,24% 2,73% 542.448
31/07/2015 42.600,00 42.900,00 41.800,00 42.000,00 -0,36% 2,58% 1.148.015
30/07/2015 40.500,00 42.400,00 40.450,00 42.150,00 +4,59% 4,81% 1.616.190
29/07/2015 40.050,00 40.700,00 40.050,00 40.300,00 -0,37% 1,62% 606.647
28/07/2015 40.400,00 40.850,00 40.050,00 40.450,00 +0,62% 1,98% 864.363
27/07/2015 39.000,00 40.500,00 38.750,00 40.200,00 +2,16% 4,49% 997.280
24/07/2015 39.800,00 39.950,00 38.950,00 39.350,00 -1,63% 2,51% 778.611
23/07/2015 40.850,00 40.900,00 39.800,00 40.000,00 +1,14% 2,69% 892.164
22/07/2015 39.600,00 39.850,00 39.200,00 39.550,00 -0,75% 1,64% 706.737
21/07/2015 39.450,00 40.000,00 39.450,00 39.850,00 +1,14% 1,39% 686.199
20/07/2015 39.100,00 39.500,00 39.000,00 39.400,00 +0,00% 1,28% 494.845
17/07/2015 40.400,00 40.450,00 39.300,00 39.400,00 -1,75% 2,85% 618.652
16/07/2015 39.500,00 40.250,00 39.350,00 40.100,00 +2,04% 2,28% 1.300.060