🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2015 40.900,00 42.500,00 40.700,00 42.450,00 +3,03% 4,40% 1.634.522
08/10/2015 40.750,00 41.200,00 40.400,00 41.200,00 +1,60% 1,96% 869.633
07/10/2015 40.550,00 41.000,00 40.550,00 40.550,00 -1,22% 1,11% 512.254
06/10/2015 40.550,00 41.100,00 40.550,00 41.050,00 +1,86% 1,36% 621.483
05/10/2015 40.900,00 41.200,00 40.250,00 40.300,00 -1,23% 2,32% 669.181
02/10/2015 41.650,00 41.700,00 40.700,00 40.800,00 -1,33% 2,40% 593.466
01/10/2015 41.700,00 41.700,00 40.500,00 41.350,00 -0,12% 2,88% 949.485
30/09/2015 40.350,00 41.400,00 40.000,00 41.400,00 +2,35% 3,47% 1.604.682
25/09/2015 40.850,00 40.900,00 40.300,00 40.450,00 -0,12% 1,47% 613.641
24/09/2015 40.200,00 40.600,00 40.200,00 40.500,00 +0,25% 1,00% 542.706
23/09/2015 40.450,00 41.350,00 40.300,00 40.400,00 -1,58% 2,60% 1.361.007
22/09/2015 41.000,00 41.250,00 40.750,00 41.050,00 +0,12% 1,22% 729.056
21/09/2015 40.600,00 41.100,00 40.400,00 41.000,00 +0,12% 1,72% 539.452
18/09/2015 41.500,00 41.550,00 40.500,00 40.950,00 -3,99% 2,53% 1.310.254
17/09/2015 41.950,00 42.700,00 41.450,00 42.650,00 +1,67% 2,98% 1.676.518
16/09/2015 40.850,00 41.950,00 40.650,00 41.950,00 +3,58% 3,18% 1.275.492
15/09/2015 40.800,00 40.850,00 40.250,00 40.500,00 -0,12% 1,47% 754.307
14/09/2015 40.800,00 41.100,00 40.250,00 40.550,00 -0,61% 2,08% 620.984
11/09/2015 40.500,00 41.150,00 40.000,00 40.800,00 -1,09% 2,84% 681.615
10/09/2015 40.000,00 41.250,00 39.950,00 41.250,00 +2,23% 3,25% 1.236.825
09/09/2015 39.400,00 40.450,00 39.300,00 40.350,00 +2,93% 2,92% 996.809
08/09/2015 39.150,00 39.400,00 38.900,00 39.200,00 +0,51% 1,28% 410.753
07/09/2015 38.750,00 39.300,00 38.750,00 39.000,00 +0,00% 1,42% 648.734
04/09/2015 39.250,00 39.350,00 38.800,00 39.000,00 -0,64% 1,40% 645.157
03/09/2015 39.450,00 39.600,00 39.050,00 39.250,00 -0,25% 1,39% 819.953
02/09/2015 39.000,00 39.600,00 39.000,00 39.350,00 -0,25% 1,54% 723.931
01/09/2015 39.350,00 39.850,00 39.350,00 39.450,00 -0,25% 1,27% 678.770
31/08/2015 39.900,00 40.150,00 39.250,00 39.550,00 -1,62% 2,26% 1.368.360
28/08/2015 39.800,00 40.500,00 39.700,00 40.200,00 +1,52% 2,01% 1.475.826
27/08/2015 39.700,00 39.850,00 39.150,00 39.600,00 -0,13% 1,76% 1.731.108