🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2015 42.700,00 43.300,00 42.500,00 42.600,00 -1,39% 1,87% 641.963
20/11/2015 42.850,00 43.350,00 42.500,00 43.200,00 -0,35% 1,98% 463.215
19/11/2015 42.800,00 43.400,00 42.100,00 43.350,00 +1,52% 3,04% 495.728
18/11/2015 42.300,00 42.750,00 41.600,00 42.700,00 +1,43% 2,72% 530.527
17/11/2015 42.500,00 42.650,00 41.700,00 42.100,00 +1,94% 2,24% 742.755
16/11/2015 41.100,00 42.100,00 41.100,00 41.300,00 -2,13% 2,43% 1.187.647
13/11/2015 42.900,00 43.150,00 42.150,00 42.200,00 -1,63% 2,33% 865.644
12/11/2015 42.500,00 43.400,00 42.450,00 42.900,00 +0,00% 2,24% 334.573
11/11/2015 42.850,00 43.450,00 42.350,00 42.900,00 -1,04% 2,57% 412.816
10/11/2015 43.550,00 44.150,00 43.050,00 43.350,00 -1,48% 2,53% 448.814
09/11/2015 43.900,00 44.250,00 43.450,00 44.000,00 +0,46% 1,82% 374.232
06/11/2015 43.700,00 44.100,00 43.400,00 43.800,00 +0,34% 1,60% 287.372
05/11/2015 44.150,00 44.400,00 43.550,00 43.650,00 -1,36% 1,93% 653.578
04/11/2015 44.600,00 44.600,00 43.850,00 44.250,00 +0,11% 1,68% 762.366
03/11/2015 43.600,00 44.300,00 43.550,00 44.200,00 -0,23% 1,72% 916.431
02/11/2015 44.500,00 44.500,00 43.450,00 44.300,00 +1,72% 2,36% 846.358
30/10/2015 43.300,00 43.800,00 42.850,00 43.550,00 +2,23% 2,19% 1.132.693
29/10/2015 43.200,00 43.600,00 42.500,00 42.600,00 -1,39% 2,55% 589.725
28/10/2015 42.000,00 43.650,00 42.000,00 43.200,00 -1,26% 3,93% 675.084
27/10/2015 43.300,00 44.400,00 43.150,00 43.750,00 +1,27% 2,89% 680.036
26/10/2015 44.600,00 44.750,00 43.150,00 43.200,00 -2,37% 3,59% 891.059
23/10/2015 44.300,00 44.450,00 43.650,00 44.250,00 +0,91% 1,81% 739.049
22/10/2015 44.500,00 44.600,00 43.600,00 43.850,00 +0,00% 2,25% 947.392
21/10/2015 43.250,00 43.900,00 43.200,00 43.850,00 +1,50% 1,62% 911.776
20/10/2015 43.000,00 43.500,00 42.850,00 43.200,00 +0,47% 1,51% 791.772
19/10/2015 42.850,00 43.150,00 42.350,00 43.000,00 +0,82% 1,87% 542.198
16/10/2015 42.600,00 42.650,00 42.300,00 42.650,00 +0,83% 0,82% 634.946
15/10/2015 41.450,00 42.700,00 41.450,00 42.300,00 +1,20% 3,02% 838.229
14/10/2015 42.000,00 42.350,00 41.500,00 41.800,00 -0,48% 2,02% 478.471
13/10/2015 42.150,00 42.450,00 41.650,00 42.000,00 -1,06% 1,90% 781.166