🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2016 39.600,00 39.750,00 39.300,00 39.550,00 +0,00% 1,14% 399.220
20/05/2016 40.300,00 40.450,00 39.500,00 39.550,00 -2,83% 2,36% 914.915
19/05/2016 39.300,00 40.850,00 39.300,00 40.700,00 +3,30% 3,94% 1.044.731
18/05/2016 39.300,00 39.600,00 39.000,00 39.400,00 -0,76% 1,53% 676.539
17/05/2016 39.600,00 39.850,00 39.300,00 39.700,00 +0,00% 1,39% 332.958
16/05/2016 39.250,00 39.950,00 39.200,00 39.700,00 +0,13% 1,91% 519.406
13/05/2016 39.200,00 39.650,00 39.200,00 39.650,00 +0,89% 1,15% 460.716
12/05/2016 39.900,00 39.900,00 39.300,00 39.300,00 -1,01% 1,50% 570.666
11/05/2016 40.000,00 40.150,00 39.550,00 39.700,00 -1,24% 1,50% 609.178
10/05/2016 39.400,00 40.200,00 39.400,00 40.200,00 +1,64% 2,03% 457.059
09/05/2016 39.400,00 39.850,00 39.400,00 39.550,00 -1,62% 1,14% 908.695
04/05/2016 39.900,00 40.250,00 39.800,00 40.200,00 -0,62% 1,13% 966.936
03/05/2016 40.550,00 40.700,00 40.200,00 40.450,00 -0,12% 1,23% 611.120
02/05/2016 41.400,00 41.500,00 40.350,00 40.500,00 -3,11% 2,78% 808.634
29/04/2016 41.750,00 41.850,00 41.400,00 41.800,00 -1,30% 1,08% 714.692
28/04/2016 43.050,00 43.050,00 42.000,00 42.350,00 -0,94% 2,44% 1.161.933
27/04/2016 41.900,00 42.750,00 41.800,00 42.750,00 +2,03% 2,27% 1.011.704
26/04/2016 41.200,00 42.100,00 41.050,00 41.900,00 -0,95% 2,55% 977.765
25/04/2016 42.750,00 42.800,00 42.000,00 42.300,00 -1,05% 1,87% 693.240
22/04/2016 42.800,00 43.150,00 42.450,00 42.750,00 -0,35% 1,64% 886.292
21/04/2016 43.100,00 43.200,00 42.600,00 42.900,00 +0,00% 1,39% 730.533
20/04/2016 43.000,00 43.150,00 42.550,00 42.900,00 +0,70% 1,40% 731.737
19/04/2016 42.200,00 42.850,00 42.200,00 42.600,00 +1,55% 1,54% 996.464
18/04/2016 41.050,00 42.300,00 41.050,00 41.950,00 +0,48% 3,05% 1.218.869
15/04/2016 42.500,00 42.500,00 41.400,00 41.750,00 -0,83% 2,59% 1.440.219
14/04/2016 40.600,00 42.100,00 40.500,00 42.100,00 +5,78% 3,94% 3.245.943
12/04/2016 39.900,00 40.000,00 39.350,00 39.800,00 -0,25% 1,63% 602.631
11/04/2016 39.250,00 39.900,00 39.050,00 39.900,00 +1,14% 2,17% 593.312
08/04/2016 39.750,00 39.750,00 39.100,00 39.450,00 -1,38% 1,64% 743.537
07/04/2016 39.800,00 40.000,00 39.500,00 40.000,00 +1,65% 1,26% 776.491