🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2016 40.650,00 40.750,00 40.300,00 40.700,00 +1,37% 1,11% 699.167
30/09/2016 40.200,00 40.700,00 39.750,00 40.150,00 -1,11% 2,36% 779.489
29/09/2016 40.250,00 40.800,00 40.250,00 40.600,00 +0,62% 1,37% 471.239
28/09/2016 40.400,00 40.700,00 40.200,00 40.350,00 -0,49% 1,24% 666.433
27/09/2016 40.050,00 40.850,00 39.900,00 40.550,00 +0,25% 2,37% 910.438
26/09/2016 40.100,00 40.500,00 39.950,00 40.450,00 +0,87% 1,37% 465.030
23/09/2016 40.300,00 40.300,00 39.700,00 40.100,00 +1,01% 1,49% 673.274
22/09/2016 40.350,00 40.350,00 39.700,00 39.700,00 -0,87% 1,61% 515.155
21/09/2016 39.300,00 40.250,00 39.150,00 40.050,00 +1,39% 2,80% 878.369
20/09/2016 40.100,00 40.100,00 39.300,00 39.500,00 -0,88% 2,00% 864.601
19/09/2016 39.250,00 40.050,00 39.250,00 39.850,00 -0,50% 2,04% 682.687
13/09/2016 40.800,00 40.950,00 39.650,00 40.050,00 -1,72% 3,19% 1.044.950
12/09/2016 41.250,00 41.450,00 40.700,00 40.750,00 -1,33% 1,82% 533.588
09/09/2016 40.700,00 41.400,00 40.700,00 41.300,00 +0,61% 1,72% 557.045
08/09/2016 41.300,00 41.400,00 40.700,00 41.050,00 -0,61% 1,69% 679.213
07/09/2016 41.150,00 41.400,00 41.000,00 41.300,00 +0,49% 0,97% 525.519
06/09/2016 41.500,00 41.550,00 40.750,00 41.100,00 -0,72% 1,93% 477.358
05/09/2016 41.500,00 41.650,00 41.200,00 41.400,00 +0,98% 1,08% 447.025
02/09/2016 41.350,00 41.350,00 40.450,00 41.000,00 -1,20% 2,18% 617.791
01/09/2016 41.250,00 41.500,00 40.600,00 41.500,00 +1,22% 2,18% 652.273
31/08/2016 41.000,00 41.100,00 40.350,00 41.000,00 +0,61% 1,83% 880.164
30/08/2016 41.000,00 41.250,00 40.650,00 40.750,00 +0,49% 1,46% 346.531
29/08/2016 39.700,00 40.850,00 39.700,00 40.550,00 +1,25% 2,90% 820.383
26/08/2016 40.250,00 40.350,00 39.800,00 40.050,00 -1,35% 1,37% 493.799
25/08/2016 40.200,00 40.650,00 40.000,00 40.600,00 +1,88% 1,62% 694.334
24/08/2016 39.800,00 40.050,00 39.300,00 39.850,00 -0,87% 1,88% 527.806
23/08/2016 40.300,00 40.450,00 39.900,00 40.200,00 +0,12% 1,36% 265.512
22/08/2016 39.850,00 40.300,00 39.300,00 40.150,00 +0,50% 2,51% 469.242
19/08/2016 40.650,00 40.700,00 39.850,00 39.950,00 -1,72% 2,09% 618.440
18/08/2016 41.100,00 41.100,00 40.400,00 40.650,00 -0,61% 1,70% 566.771