🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2016 45.350,00 45.650,00 44.250,00 45.150,00 +0,22% 3,09% 909.118
14/11/2016 45.700,00 45.700,00 44.550,00 45.050,00 -1,21% 2,52% 1.213.949
11/11/2016 45.000,00 46.250,00 44.700,00 45.600,00 +3,64% 3,44% 2.192.311
10/11/2016 42.950,00 44.400,00 42.850,00 44.000,00 +4,51% 3,61% 1.108.320
09/11/2016 42.750,00 43.300,00 41.600,00 42.100,00 -1,06% 3,98% 1.332.341
08/11/2016 43.800,00 43.800,00 42.450,00 42.550,00 -1,96% 3,08% 680.339
07/11/2016 44.150,00 44.150,00 43.100,00 43.400,00 +0,23% 2,38% 435.530
04/11/2016 43.550,00 43.550,00 43.050,00 43.300,00 -0,23% 1,15% 613.080
03/11/2016 43.400,00 43.950,00 43.000,00 43.400,00 +1,05% 2,19% 690.992
02/11/2016 42.750,00 43.450,00 42.750,00 42.950,00 -1,49% 1,64% 791.959
01/11/2016 44.500,00 44.500,00 43.100,00 43.600,00 -0,57% 3,15% 575.806
31/10/2016 45.000,00 45.000,00 43.650,00 43.850,00 +0,57% 3,00% 1.182.142
28/10/2016 43.300,00 43.800,00 43.250,00 43.600,00 -0,57% 1,27% 640.822
27/10/2016 43.450,00 44.050,00 43.100,00 43.850,00 +1,15% 2,19% 741.847
26/10/2016 44.000,00 44.000,00 42.800,00 43.350,00 -1,81% 2,73% 974.213
25/10/2016 43.700,00 44.200,00 43.550,00 44.150,00 +0,46% 1,49% 1.030.438
24/10/2016 43.800,00 44.450,00 43.600,00 43.950,00 +0,34% 1,94% 1.141.773
21/10/2016 43.900,00 44.000,00 43.550,00 43.800,00 -0,23% 1,03% 615.894
20/10/2016 43.400,00 43.950,00 43.400,00 43.900,00 -0,34% 1,27% 698.517
19/10/2016 43.950,00 44.100,00 43.150,00 44.050,00 +0,34% 2,16% 846.845
18/10/2016 42.500,00 43.950,00 42.400,00 43.900,00 +3,17% 3,65% 1.249.175
17/10/2016 42.000,00 42.600,00 41.750,00 42.550,00 +1,43% 2,02% 993.287
14/10/2016 41.550,00 42.250,00 41.500,00 41.950,00 +1,45% 1,81% 901.491
13/10/2016 41.600,00 41.900,00 41.350,00 41.350,00 -1,78% 1,32% 605.304
12/10/2016 41.950,00 42.300,00 41.600,00 42.100,00 +0,84% 1,67% 850.408
11/10/2016 41.400,00 41.800,00 41.100,00 41.750,00 +2,08% 1,69% 879.288
10/10/2016 40.350,00 41.000,00 40.200,00 40.900,00 +2,38% 1,98% 781.738
07/10/2016 40.000,00 40.200,00 39.800,00 39.950,00 -1,11% 1,00% 667.499
06/10/2016 40.600,00 40.700,00 39.800,00 40.400,00 -0,74% 2,22% 917.682
05/10/2016 40.150,00 40.750,00 40.000,00 40.700,00 +0,00% 1,87% 481.075