🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2017 47.100,00 47.900,00 47.100,00 47.500,00 +1,82% 1,70% 1.294.908
09/02/2017 46.100,00 48.000,00 45.800,00 46.650,00 +1,30% 4,77% 1.647.779
08/02/2017 45.900,00 46.300,00 45.650,00 46.050,00 -0,32% 1,42% 975.180
07/02/2017 46.700,00 46.700,00 45.800,00 46.200,00 -0,54% 1,93% 460.634
06/02/2017 46.900,00 47.200,00 46.450,00 46.450,00 +0,54% 1,60% 917.414
03/02/2017 46.100,00 46.750,00 45.850,00 46.200,00 +0,33% 1,95% 1.103.787
02/02/2017 46.350,00 46.350,00 45.500,00 46.050,00 -0,11% 1,83% 739.566
01/02/2017 46.100,00 46.350,00 45.300,00 46.100,00 +0,44% 2,28% 873.055
31/01/2017 46.100,00 46.800,00 45.900,00 45.900,00 -0,76% 1,95% 829.461
26/01/2017 45.700,00 46.600,00 45.600,00 46.250,00 +0,98% 2,19% 902.085
25/01/2017 45.650,00 46.000,00 45.250,00 45.800,00 +1,10% 1,64% 1.155.894
24/01/2017 45.250,00 45.700,00 45.100,00 45.300,00 -0,66% 1,33% 919.467
23/01/2017 46.000,00 46.300,00 45.550,00 45.600,00 -1,51% 1,63% 928.338
20/01/2017 46.400,00 46.600,00 45.950,00 46.300,00 -0,43% 1,40% 610.332
19/01/2017 45.850,00 46.600,00 45.850,00 46.500,00 +0,00% 1,64% 1.172.214
18/01/2017 46.350,00 46.700,00 46.050,00 46.500,00 +0,32% 1,40% 1.855.655
17/01/2017 45.950,00 46.600,00 45.600,00 46.350,00 +1,53% 2,18% 1.323.244
16/01/2017 44.950,00 46.100,00 44.900,00 45.650,00 +1,90% 2,67% 1.731.991
13/01/2017 45.000,00 45.250,00 44.700,00 44.800,00 -1,32% 1,22% 1.048.020
12/01/2017 45.300,00 45.450,00 45.000,00 45.400,00 +0,22% 0,99% 866.423
11/01/2017 45.150,00 45.450,00 44.800,00 45.300,00 +0,89% 1,44% 1.049.012
10/01/2017 44.800,00 45.050,00 44.700,00 44.900,00 +0,11% 0,78% 856.358
09/01/2017 44.950,00 45.250,00 44.850,00 44.850,00 -0,99% 0,89% 796.875
06/01/2017 44.900,00 45.300,00 44.550,00 45.300,00 +0,44% 1,67% 1.011.346
05/01/2017 45.700,00 46.000,00 45.050,00 45.100,00 -4,04% 2,08% 10.173.319
04/01/2017 45.900,00 47.000,00 45.800,00 47.000,00 +1,18% 2,61% 807.513
03/01/2017 45.600,00 46.450,00 45.000,00 46.450,00 +2,54% 3,18% 725.090
02/01/2017 45.400,00 45.850,00 45.000,00 45.300,00 +0,11% 1,87% 242.707
29/12/2016 46.200,00 46.200,00 44.950,00 45.250,00 -1,09% 2,71% 729.372
28/12/2016 46.250,00 46.550,00 45.750,00 45.750,00 -3,79% 1,73% 677.109