🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2017 48.400,00 48.600,00 47.700,00 48.050,00 -1,94% 1,86% 892.067
24/03/2017 48.500,00 49.400,00 48.450,00 49.000,00 +1,34% 1,96% 466.466
23/03/2017 48.250,00 48.950,00 47.700,00 48.350,00 +1,26% 2,59% 820.831
22/03/2017 47.700,00 48.250,00 47.450,00 47.750,00 -1,55% 1,68% 1.206.813
21/03/2017 49.100,00 49.150,00 48.200,00 48.500,00 -1,02% 1,93% 962.852
20/03/2017 49.700,00 49.700,00 48.650,00 49.000,00 -1,51% 2,11% 944.782
17/03/2017 49.400,00 49.750,00 49.100,00 49.750,00 +0,61% 1,32% 1.091.479
16/03/2017 49.750,00 49.800,00 49.000,00 49.450,00 +0,10% 1,61% 1.371.969
15/03/2017 49.300,00 49.900,00 48.850,00 49.400,00 -0,60% 2,13% 802.251
14/03/2017 50.000,00 50.300,00 49.150,00 49.700,00 +1,33% 2,30% 1.620.230
13/03/2017 47.800,00 49.150,00 47.700,00 49.050,00 +3,59% 3,03% 1.852.240
10/03/2017 46.950,00 47.350,00 46.400,00 47.350,00 +1,50% 2,02% 724.133
09/03/2017 47.700,00 47.950,00 46.650,00 46.650,00 -1,06% 2,73% 833.203
08/03/2017 46.600,00 47.500,00 46.600,00 47.150,00 +0,43% 1,93% 743.938
07/03/2017 46.650,00 47.300,00 46.550,00 46.950,00 +0,32% 1,61% 471.074
06/03/2017 47.100,00 47.450,00 46.650,00 46.800,00 -0,74% 1,70% 962.018
03/03/2017 47.050,00 47.750,00 46.850,00 47.150,00 +0,21% 1,91% 968.309
02/03/2017 47.500,00 47.800,00 46.650,00 47.050,00 +0,75% 2,42% 1.520.677
28/02/2017 45.900,00 46.700,00 45.850,00 46.700,00 +1,97% 1,85% 1.038.108
27/02/2017 47.100,00 47.150,00 45.700,00 45.800,00 -2,14% 3,08% 1.025.641
24/02/2017 46.900,00 47.500,00 46.650,00 46.800,00 -0,95% 1,81% 803.946
23/02/2017 46.600,00 47.300,00 46.600,00 47.250,00 +0,11% 1,50% 837.757
22/02/2017 47.400,00 47.450,00 46.850,00 47.200,00 +0,32% 1,27% 691.596
21/02/2017 46.600,00 47.300,00 46.450,00 47.050,00 +1,29% 1,82% 649.507
20/02/2017 47.300,00 47.300,00 46.200,00 46.450,00 -1,28% 2,33% 616.027
17/02/2017 46.900,00 47.250,00 46.550,00 47.050,00 +0,32% 1,49% 529.877
16/02/2017 47.150,00 47.250,00 46.500,00 46.900,00 +0,32% 1,59% 643.389
15/02/2017 47.150,00 47.350,00 46.650,00 46.750,00 -1,06% 1,48% 679.196
14/02/2017 47.250,00 47.500,00 46.850,00 47.250,00 +0,32% 1,38% 774.627
13/02/2017 47.500,00 47.550,00 46.800,00 47.100,00 -0,84% 1,58% 661.367