🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2018 44.900,00 44.900,00 43.550,00 44.250,00 +1,03% 3,01% 1.289.208
22/06/2018 43.400,00 44.050,00 43.400,00 43.800,00 +0,00% 1,50% 937.611
21/06/2018 44.150,00 44.850,00 43.750,00 43.800,00 -2,67% 2,49% 1.053.561
20/06/2018 45.650,00 46.250,00 45.000,00 45.000,00 -0,99% 2,74% 859.063
19/06/2018 45.000,00 46.150,00 44.900,00 45.450,00 -0,98% 2,78% 1.030.076
18/06/2018 45.800,00 46.650,00 45.500,00 45.900,00 +0,88% 2,51% 987.510
15/06/2018 46.250,00 46.300,00 45.150,00 45.500,00 -2,57% 2,49% 1.555.410
14/06/2018 46.700,00 47.000,00 46.350,00 46.700,00 -1,16% 1,39% 1.744.218
12/06/2018 47.550,00 47.750,00 47.000,00 47.250,00 -0,63% 1,58% 828.260
11/06/2018 47.600,00 47.650,00 46.800,00 47.550,00 +0,21% 1,79% 710.540
08/06/2018 47.250,00 47.600,00 46.800,00 47.450,00 +0,64% 1,69% 895.209
07/06/2018 46.500,00 47.250,00 46.400,00 47.150,00 +2,84% 1,83% 1.235.685
05/06/2018 45.450,00 45.850,00 44.600,00 45.850,00 +0,77% 2,75% 852.324
04/06/2018 44.400,00 45.500,00 44.300,00 45.500,00 +2,71% 2,70% 913.880
01/06/2018 44.100,00 44.550,00 43.900,00 44.300,00 +1,26% 1,47% 601.472
31/05/2018 44.600,00 45.000,00 43.750,00 43.750,00 -2,23% 2,80% 2.649.024
30/05/2018 45.600,00 45.700,00 44.400,00 44.750,00 -3,24% 2,85% 1.299.467
29/05/2018 46.100,00 46.550,00 45.500,00 46.250,00 -0,22% 2,28% 425.642
28/05/2018 46.750,00 46.900,00 46.150,00 46.350,00 +0,00% 1,60% 369.865
25/05/2018 47.050,00 47.150,00 46.200,00 46.350,00 -1,49% 2,02% 716.044
24/05/2018 47.050,00 47.650,00 46.700,00 47.050,00 +0,11% 2,02% 477.225
23/05/2018 47.200,00 47.450,00 46.800,00 47.000,00 -1,98% 1,38% 829.859
21/05/2018 47.350,00 48.300,00 47.350,00 47.950,00 +0,42% 2,01% 664.196
18/05/2018 48.050,00 48.200,00 47.450,00 47.750,00 -0,93% 1,56% 1.289.283
17/05/2018 48.450,00 48.450,00 48.050,00 48.200,00 -0,41% 0,83% 724.445
16/05/2018 48.100,00 48.400,00 47.900,00 48.400,00 +0,62% 1,04% 753.861
15/05/2018 47.800,00 48.400,00 47.800,00 48.100,00 +0,00% 1,26% 824.327
14/05/2018 47.650,00 48.100,00 47.600,00 48.100,00 +0,84% 1,05% 686.548
11/05/2018 47.500,00 48.050,00 47.500,00 47.700,00 -0,63% 1,16% 769.095
10/05/2018 47.350,00 48.000,00 46.950,00 48.000,00 +2,78% 2,22% 1.097.288