🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2011 | 750,0000 KRW |
| 29/12/2010 | 750,0000 KRW |
| 29/12/2009 | 400,0000 KRW |
| 27/12/2007 | 855,9714 KRW |
| 27/12/2006 | 855,9714 KRW |
| 28/12/2005 | 760,8635 KRW |
| 29/12/2004 | 713,3095 KRW |
| 29/12/2003 | 570,6476 KRW |
| 27/12/2002 | 570,6476 KRW |
| 27/12/2001 | 570,6476 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2018 | 42.250,00 | 42.700,00 | 41.850,00 | 42.000,00 | -1,52% | 2,01% | 1.744.459 |
| 17/09/2018 | 42.400,00 | 42.800,00 | 42.300,00 | 42.650,00 | -0,23% | 1,18% | 765.971 |
| 14/09/2018 | 43.200,00 | 43.350,00 | 42.700,00 | 42.750,00 | -1,04% | 1,50% | 2.656.021 |
| 13/09/2018 | 43.100,00 | 43.450,00 | 42.800,00 | 43.200,00 | +1,05% | 1,51% | 1.620.655 |
| 12/09/2018 | 42.400,00 | 42.950,00 | 42.300,00 | 42.750,00 | +1,66% | 1,53% | 1.182.587 |
| 11/09/2018 | 41.900,00 | 42.400,00 | 41.850,00 | 42.050,00 | +0,12% | 1,31% | 818.960 |
| 10/09/2018 | 41.750,00 | 42.600,00 | 41.700,00 | 42.000,00 | -0,47% | 2,16% | 759.846 |
| 07/09/2018 | 42.500,00 | 42.500,00 | 41.950,00 | 42.200,00 | +0,12% | 1,29% | 1.193.353 |
| 06/09/2018 | 42.450,00 | 42.650,00 | 42.100,00 | 42.150,00 | -0,71% | 1,30% | 2.137.346 |
| 05/09/2018 | 43.400,00 | 43.600,00 | 42.450,00 | 42.450,00 | -3,19% | 2,65% | 1.445.453 |
| 04/09/2018 | 43.900,00 | 44.000,00 | 43.600,00 | 43.850,00 | -0,11% | 0,91% | 680.581 |
| 03/09/2018 | 43.600,00 | 44.000,00 | 43.350,00 | 43.900,00 | +0,69% | 1,49% | 595.359 |
| 31/08/2018 | 43.500,00 | 43.600,00 | 43.300,00 | 43.600,00 | +0,69% | 0,69% | 1.083.603 |
| 30/08/2018 | 43.150,00 | 43.500,00 | 43.100,00 | 43.300,00 | -0,23% | 0,93% | 774.213 |
| 29/08/2018 | 43.050,00 | 43.550,00 | 42.800,00 | 43.400,00 | +0,23% | 1,74% | 637.729 |
| 28/08/2018 | 42.900,00 | 43.550,00 | 42.850,00 | 43.300,00 | +0,81% | 1,63% | 778.412 |
| 27/08/2018 | 41.900,00 | 43.000,00 | 41.900,00 | 42.950,00 | +2,75% | 2,63% | 970.760 |
| 24/08/2018 | 41.400,00 | 41.850,00 | 41.200,00 | 41.800,00 | +0,84% | 1,57% | 795.199 |
| 23/08/2018 | 42.150,00 | 42.200,00 | 41.400,00 | 41.450,00 | -1,66% | 1,90% | 1.065.105 |
| 22/08/2018 | 42.700,00 | 42.700,00 | 42.000,00 | 42.150,00 | -1,75% | 1,64% | 738.685 |
| 21/08/2018 | 42.500,00 | 43.200,00 | 42.250,00 | 42.900,00 | +0,23% | 2,24% | 590.277 |
| 20/08/2018 | 43.300,00 | 43.350,00 | 42.600,00 | 42.800,00 | -0,23% | 1,73% | 491.336 |
| 17/08/2018 | 42.650,00 | 42.900,00 | 42.200,00 | 42.900,00 | +0,59% | 1,64% | 572.366 |
| 16/08/2018 | 41.250,00 | 42.900,00 | 41.250,00 | 42.650,00 | -0,81% | 4,00% | 1.016.342 |
| 14/08/2018 | 42.600,00 | 43.150,00 | 42.200,00 | 43.000,00 | +1,06% | 2,23% | 842.132 |
| 13/08/2018 | 42.800,00 | 43.050,00 | 42.150,00 | 42.550,00 | -1,28% | 2,10% | 933.797 |
| 10/08/2018 | 43.050,00 | 43.500,00 | 42.550,00 | 43.100,00 | +0,00% | 2,21% | 653.372 |
| 09/08/2018 | 43.600,00 | 43.650,00 | 42.850,00 | 43.100,00 | -0,69% | 1,83% | 1.083.410 |
| 08/08/2018 | 42.700,00 | 43.700,00 | 42.650,00 | 43.400,00 | +1,76% | 2,46% | 1.613.802 |
| 07/08/2018 | 42.850,00 | 43.250,00 | 42.550,00 | 42.650,00 | -0,81% | 1,63% | 854.074 |