🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 42.900,00 43.200,00 42.550,00 42.700,00 +0,12% 1,52% 917.909
05/11/2018 42.500,00 42.850,00 41.950,00 42.650,00 -0,81% 2,12% 1.092.854
02/11/2018 42.350,00 43.150,00 42.300,00 43.000,00 +2,02% 2,01% 843.604
01/11/2018 42.550,00 43.100,00 42.050,00 42.150,00 -0,94% 2,47% 1.040.453
31/10/2018 42.000,00 42.900,00 41.800,00 42.550,00 +0,47% 2,62% 1.693.520
30/10/2018 44.300,00 44.300,00 42.250,00 42.350,00 -4,40% 4,63% 1.547.119
29/10/2018 44.150,00 44.900,00 43.900,00 44.300,00 +1,72% 2,27% 1.954.140
26/10/2018 43.900,00 45.300,00 43.300,00 43.550,00 -1,14% 4,56% 1.268.397
25/10/2018 44.800,00 44.850,00 43.500,00 44.050,00 -2,44% 3,01% 1.584.939
24/10/2018 44.800,00 45.300,00 43.750,00 45.150,00 +3,08% 3,46% 1.163.977
23/10/2018 45.900,00 45.900,00 43.550,00 43.800,00 -2,67% 5,12% 1.432.113
22/10/2018 43.300,00 45.050,00 43.250,00 45.000,00 +4,05% 4,16% 823.318
19/10/2018 43.350,00 43.750,00 43.150,00 43.250,00 -0,80% 1,38% 731.322
18/10/2018 43.500,00 44.100,00 43.050,00 43.600,00 -0,80% 2,41% 858.071
17/10/2018 44.000,00 44.050,00 43.350,00 43.950,00 +1,74% 1,59% 801.326
16/10/2018 43.650,00 44.300,00 43.150,00 43.200,00 -0,80% 2,63% 1.012.143
15/10/2018 43.350,00 44.050,00 43.050,00 43.550,00 +0,69% 2,31% 804.097
12/10/2018 44.250,00 44.250,00 42.750,00 43.250,00 -1,48% 3,39% 1.269.665
11/10/2018 45.250,00 45.900,00 43.650,00 43.900,00 -4,88% 4,97% 1.533.359
10/10/2018 46.050,00 46.400,00 45.200,00 46.150,00 +1,32% 2,61% 1.585.219
08/10/2018 45.900,00 46.000,00 45.550,00 45.550,00 -0,65% 0,98% 762.460
05/10/2018 46.100,00 46.450,00 45.550,00 45.850,00 -0,11% 1,95% 979.801
04/10/2018 45.550,00 46.150,00 45.400,00 45.900,00 +1,21% 1,65% 1.776.300
02/10/2018 44.500,00 45.550,00 44.500,00 45.350,00 +0,44% 2,36% 1.148.077
01/10/2018 44.750,00 45.750,00 44.700,00 45.150,00 +0,33% 2,35% 765.305
28/09/2018 44.600,00 45.150,00 44.300,00 45.000,00 +0,90% 1,91% 1.165.805
27/09/2018 43.350,00 44.950,00 43.300,00 44.600,00 +0,90% 3,81% 1.481.976
21/09/2018 43.850,00 44.450,00 43.800,00 44.200,00 +2,20% 1,48% 2.231.056
20/09/2018 42.350,00 43.500,00 42.350,00 43.250,00 +2,37% 2,72% 1.527.954
19/09/2018 41.850,00 42.300,00 41.800,00 42.250,00 +0,60% 1,19% 763.631