🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2019 45.200,00 45.350,00 44.800,00 45.200,00 +0,11% 1,22% 894.322
02/05/2019 44.500,00 45.200,00 44.100,00 45.150,00 +2,38% 2,47% 1.040.169
30/04/2019 44.700,00 44.850,00 43.850,00 44.100,00 -1,01% 2,24% 904.496
29/04/2019 43.200,00 44.550,00 43.100,00 44.550,00 +1,95% 3,36% 741.916
26/04/2019 44.450,00 44.600,00 43.450,00 43.700,00 -1,69% 2,59% 789.909
25/04/2019 43.900,00 44.450,00 43.850,00 44.450,00 +0,91% 1,37% 536.795
24/04/2019 44.900,00 45.100,00 43.800,00 44.050,00 -2,22% 2,90% 941.948
23/04/2019 44.700,00 45.050,00 44.300,00 45.050,00 +0,78% 1,68% 511.764
22/04/2019 44.500,00 44.900,00 44.200,00 44.700,00 +0,11% 1,57% 403.960
19/04/2019 44.950,00 45.250,00 44.650,00 44.650,00 -1,11% 1,33% 383.102
18/04/2019 45.850,00 45.850,00 44.850,00 45.150,00 -0,88% 2,18% 591.358
17/04/2019 45.450,00 45.750,00 45.150,00 45.550,00 -0,33% 1,32% 412.782
16/04/2019 45.050,00 45.900,00 45.050,00 45.700,00 +0,11% 1,89% 621.048
15/04/2019 45.700,00 46.000,00 45.450,00 45.650,00 -0,33% 1,20% 644.557
12/04/2019 45.750,00 45.900,00 45.200,00 45.800,00 +0,11% 1,53% 775.865
11/04/2019 46.000,00 46.000,00 45.100,00 45.750,00 +0,00% 1,96% 1.203.955
10/04/2019 44.900,00 45.750,00 44.800,00 45.750,00 +0,55% 2,12% 906.003
09/04/2019 44.900,00 45.700,00 44.900,00 45.500,00 -0,22% 1,78% 558.062
08/04/2019 45.600,00 46.000,00 45.400,00 45.600,00 +0,00% 1,32% 705.278
05/04/2019 45.900,00 45.900,00 44.800,00 45.600,00 +0,33% 2,40% 742.190
04/04/2019 44.900,00 45.850,00 44.900,00 45.450,00 +0,33% 2,12% 818.722
03/04/2019 44.700,00 45.300,00 44.200,00 45.300,00 +1,12% 2,46% 1.062.865
02/04/2019 44.000,00 45.000,00 43.950,00 44.800,00 +2,40% 2,39% 1.310.599
01/04/2019 44.200,00 44.200,00 42.900,00 43.750,00 +4,17% 2,94% 1.184.798
29/03/2019 42.350,00 42.750,00 41.600,00 42.000,00 -0,12% 2,72% 2.184.394
28/03/2019 42.400,00 43.100,00 41.600,00 42.050,00 -1,64% 3,54% 762.251
27/03/2019 42.500,00 43.250,00 42.500,00 42.750,00 +0,00% 1,76% 793.591
26/03/2019 42.600,00 43.300,00 42.550,00 42.750,00 -0,47% 1,76% 1.359.776
25/03/2019 43.150,00 43.550,00 42.800,00 42.950,00 -0,69% 1,74% 1.555.826
22/03/2019 42.500,00 43.550,00 42.500,00 43.250,00 -0,12% 2,47% 839.511