🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2019 45.400,00 46.000,00 45.400,00 45.600,00 +0,77% 1,32% 665.501
17/06/2019 45.150,00 45.850,00 44.800,00 45.250,00 +0,11% 2,33% 502.974
14/06/2019 45.350,00 45.550,00 44.950,00 45.200,00 +0,00% 1,32% 612.947
13/06/2019 45.800,00 45.850,00 45.000,00 45.200,00 -1,42% 1,86% 1.120.414
12/06/2019 45.600,00 46.000,00 45.450,00 45.850,00 +0,55% 1,21% 814.752
11/06/2019 45.300,00 45.700,00 45.200,00 45.600,00 +0,22% 1,10% 768.757
10/06/2019 45.100,00 45.500,00 45.050,00 45.500,00 +1,34% 1,00% 986.201
07/06/2019 44.550,00 45.100,00 44.150,00 44.900,00 +0,00% 2,13% 1.242.057
05/06/2019 44.900,00 45.400,00 44.650,00 44.900,00 -1,10% 1,67% 1.215.897
04/06/2019 45.500,00 45.750,00 45.050,00 45.400,00 +0,55% 1,54% 968.804
03/06/2019 44.450,00 45.200,00 44.200,00 45.150,00 +1,57% 2,25% 991.194
31/05/2019 44.700,00 45.000,00 44.100,00 44.450,00 -1,66% 2,01% 1.480.390
30/05/2019 44.800,00 45.400,00 44.800,00 45.200,00 -1,09% 1,34% 997.578
29/05/2019 47.500,00 47.600,00 45.600,00 45.700,00 -4,79% 4,21% 2.069.839
28/05/2019 46.900,00 48.000,00 46.350,00 48.000,00 +2,45% 3,52% 2.486.495
27/05/2019 46.900,00 47.100,00 46.700,00 46.850,00 +0,00% 0,85% 1.130.401
24/05/2019 46.300,00 47.000,00 46.250,00 46.850,00 +1,19% 1,62% 771.269
23/05/2019 46.200,00 46.700,00 46.100,00 46.300,00 +0,54% 1,30% 985.903
22/05/2019 45.650,00 46.350,00 45.500,00 46.050,00 +0,99% 1,86% 992.972
21/05/2019 44.700,00 45.800,00 44.700,00 45.600,00 +0,44% 2,46% 980.099
20/05/2019 45.250,00 46.000,00 45.000,00 45.400,00 +1,00% 2,21% 825.571
17/05/2019 44.700,00 45.500,00 44.600,00 44.950,00 +0,56% 2,01% 889.308
16/05/2019 44.450,00 45.100,00 44.450,00 44.700,00 -0,56% 1,46% 1.230.656
15/05/2019 44.650,00 45.400,00 44.200,00 44.950,00 +0,56% 2,69% 1.101.219
14/05/2019 45.500,00 45.500,00 44.600,00 44.700,00 -1,11% 1,98% 1.222.005
13/05/2019 44.650,00 45.300,00 44.600,00 45.200,00 +0,67% 1,57% 692.960
10/05/2019 45.100,00 45.500,00 44.450,00 44.900,00 +1,01% 2,33% 886.310
09/05/2019 45.150,00 45.700,00 44.400,00 44.450,00 -1,88% 2,88% 1.484.897
08/05/2019 45.200,00 45.600,00 45.200,00 45.300,00 -0,44% 0,88% 1.123.469
07/05/2019 45.000,00 45.500,00 44.900,00 45.500,00 +0,66% 1,33% 1.306.223