🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2019 42.450,00 42.800,00 42.050,00 42.250,00 +0,12% 1,77% 1.536.226
10/09/2019 41.550,00 42.350,00 41.550,00 42.200,00 +1,69% 1,93% 860.884
09/09/2019 41.100,00 42.100,00 41.100,00 41.500,00 +0,12% 2,43% 612.392
06/09/2019 40.850,00 41.950,00 40.800,00 41.450,00 +1,34% 2,82% 732.614
05/09/2019 40.900,00 41.800,00 40.750,00 40.900,00 -0,73% 2,57% 985.650
04/09/2019 40.750,00 41.200,00 40.750,00 41.200,00 +0,73% 1,10% 976.574
03/09/2019 40.650,00 41.050,00 40.550,00 40.900,00 +0,12% 1,23% 620.475
02/09/2019 41.600,00 41.600,00 40.550,00 40.850,00 +0,25% 2,52% 610.078
30/08/2019 40.100,00 40.800,00 40.100,00 40.750,00 +2,00% 1,75% 1.131.419
29/08/2019 39.850,00 40.050,00 39.600,00 39.950,00 +0,13% 1,13% 523.113
28/08/2019 39.900,00 40.050,00 39.800,00 39.900,00 +0,63% 0,63% 846.566
27/08/2019 39.750,00 40.000,00 39.550,00 39.650,00 -0,13% 1,13% 1.429.563
26/08/2019 40.350,00 40.350,00 39.350,00 39.700,00 -1,61% 2,48% 948.017
23/08/2019 40.600,00 40.600,00 40.150,00 40.350,00 -0,25% 1,11% 654.590
22/08/2019 40.500,00 40.700,00 40.300,00 40.450,00 +0,50% 0,99% 1.025.491
21/08/2019 40.300,00 40.700,00 40.100,00 40.250,00 -0,62% 1,49% 1.535.624
20/08/2019 40.150,00 40.600,00 40.100,00 40.500,00 -0,25% 1,25% 1.309.394
19/08/2019 40.600,00 40.750,00 40.000,00 40.600,00 +1,00% 1,85% 843.633
16/08/2019 40.900,00 40.900,00 39.900,00 40.200,00 -0,62% 2,44% 1.004.793
14/08/2019 40.400,00 41.100,00 40.300,00 40.450,00 +0,12% 1,98% 938.166
13/08/2019 40.700,00 40.950,00 40.250,00 40.400,00 -1,58% 1,72% 989.216
12/08/2019 40.950,00 41.300,00 40.950,00 41.050,00 +0,00% 0,85% 1.237.500
09/08/2019 41.250,00 41.600,00 41.050,00 41.050,00 -0,36% 1,33% 1.661.079
08/08/2019 41.800,00 42.050,00 41.200,00 41.200,00 -2,14% 2,03% 1.857.731
07/08/2019 42.550,00 42.550,00 41.400,00 42.100,00 -1,06% 2,70% 1.070.803
06/08/2019 42.800,00 42.800,00 41.750,00 42.550,00 -1,16% 2,45% 1.445.703
05/08/2019 42.100,00 43.150,00 42.100,00 43.050,00 +0,70% 2,49% 1.010.726
02/08/2019 43.950,00 43.950,00 42.400,00 42.750,00 -3,28% 3,53% 1.016.527
01/08/2019 43.300,00 44.450,00 43.300,00 44.200,00 +1,61% 2,66% 858.864
31/07/2019 43.350,00 44.300,00 43.250,00 43.500,00 -0,68% 2,42% 1.319.452