🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2020 40.350,00 40.700,00 39.700,00 40.150,00 -2,55% 2,48% 1.463.667
23/01/2020 40.700,00 41.250,00 40.650,00 41.200,00 +0,49% 1,47% 894.645
22/01/2020 41.400,00 41.550,00 40.900,00 41.000,00 -0,97% 1,57% 1.166.603
21/01/2020 41.250,00 41.850,00 41.200,00 41.400,00 +0,24% 1,58% 1.333.154
20/01/2020 41.150,00 41.900,00 41.000,00 41.300,00 +0,61% 2,19% 1.139.491
17/01/2020 41.000,00 41.400,00 40.800,00 41.050,00 -0,61% 1,46% 1.370.331
16/01/2020 41.450,00 41.450,00 40.950,00 41.300,00 -0,48% 1,21% 1.360.022
15/01/2020 41.700,00 42.050,00 41.350,00 41.500,00 -0,84% 1,68% 1.158.426
14/01/2020 41.450,00 42.100,00 41.450,00 41.850,00 +0,24% 1,57% 1.200.364
13/01/2020 41.200,00 41.800,00 40.950,00 41.750,00 +0,97% 2,06% 988.398
10/01/2020 42.100,00 42.250,00 41.200,00 41.350,00 -2,01% 2,49% 1.405.033
09/01/2020 41.850,00 42.400,00 41.800,00 42.200,00 +0,48% 1,43% 1.254.533
08/01/2020 42.100,00 42.100,00 41.750,00 42.000,00 -1,75% 0,83% 1.122.496
07/01/2020 42.500,00 42.750,00 42.100,00 42.750,00 +1,54% 1,53% 759.544
06/01/2020 42.400,00 42.700,00 41.900,00 42.100,00 -1,52% 1,89% 719.169
03/01/2020 42.750,00 43.200,00 42.650,00 42.750,00 +0,35% 1,29% 963.717
02/01/2020 43.100,00 43.450,00 42.400,00 42.600,00 -1,73% 2,44% 772.880
30/12/2019 43.800,00 43.950,00 43.150,00 43.350,00 -1,70% 1,83% 1.151.434
27/12/2019 44.200,00 44.300,00 43.850,00 44.100,00 -3,61% 1,02% 1.181.670
26/12/2019 45.850,00 45.950,00 45.400,00 45.750,00 +0,44% 1,20% 550.143
24/12/2019 45.800,00 46.000,00 45.450,00 45.550,00 -0,55% 1,20% 731.294
23/12/2019 45.350,00 45.800,00 45.100,00 45.800,00 +0,99% 1,54% 686.108
20/12/2019 45.750,00 45.800,00 45.050,00 45.350,00 -0,22% 1,64% 1.161.672
19/12/2019 45.350,00 45.450,00 44.900,00 45.450,00 +0,33% 1,21% 940.960
18/12/2019 44.650,00 45.300,00 44.600,00 45.300,00 +2,14% 1,57% 1.297.107
17/12/2019 44.400,00 44.400,00 43.700,00 44.350,00 -0,11% 1,58% 1.546.289
16/12/2019 45.600,00 46.150,00 44.150,00 44.400,00 -2,74% 4,39% 1.360.019
13/12/2019 44.600,00 45.650,00 44.550,00 45.650,00 +3,28% 2,47% 1.384.408
12/12/2019 43.600,00 44.500,00 43.600,00 44.200,00 +1,26% 2,06% 2.231.245
11/12/2019 43.600,00 44.100,00 43.500,00 43.650,00 -0,91% 1,38% 1.118.191